GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:01 | 100 | 22,51 |
24.09.24 21:40:01 | 100 | 22,51 |
24.09.24 21:39:19 | 100 | 22,51 |
24.09.24 21:39:19 | 100 | 22,52 |
24.09.24 21:39:19 | 100 | 22,52 |
24.09.24 21:38:51 | 100 | 22,50 |
24.09.24 21:38:50 | 100 | 22,50 |
24.09.24 21:38:50 | 100 | 22,50 |
24.09.24 21:38:50 | 100 | 22,49 |
24.09.24 21:38:14 | 100 | 22,49 |
24.09.24 21:38:14 | 200 | 22,49 |
24.09.24 21:38:07 | 900 | 22,50 |
24.09.24 21:37:34 | 100 | 22,48 |
24.09.24 21:37:34 | 100 | 22,48 |
24.09.24 21:37:34 | 100 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:34 | 200 | 22,48 |
24.09.24 21:37:13 | 100 | 22,48 |
24.09.24 21:36:58 | 100 | 22,49 |
24.09.24 21:36:57 | 100 | 22,49 |
24.09.24 21:36:57 | 100 | 22,49 |
24.09.24 21:36:57 | 100 | 22,49 |
24.09.24 21:36:16 | 100 | 22,51 |
24.09.24 21:36:16 | 100 | 22,51 |
24.09.24 21:36:03 | 100 | 22,50 |
24.09.24 21:35:53 | 100 | 22,49 |
24.09.24 21:35:53 | 100 | 22,49 |
24.09.24 21:35:53 | 100 | 22,50 |
24.09.24 21:35:01 | 100 | 22,49 |
24.09.24 21:34:52 | 200 | 22,50 |
24.09.24 21:34:51 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:51 | 100 | 22,50 |
24.09.24 21:34:51 | 500 | 22,50 |
24.09.24 21:34:51 | 100 | 22,50 |
24.09.24 21:34:51 | 100 | 22,49 |
24.09.24 21:34:51 | 100 | 22,49 |
24.09.24 21:34:29 | 100 | 22,50 |
24.09.24 21:33:02 | 100 | 22,50 |
24.09.24 21:32:29 | 100 | 22,49 |
24.09.24 21:32:25 | 100 | 22,49 |
24.09.24 21:32:00 | 100 | 22,49 |
24.09.24 21:32:00 | 100 | 22,48 |
24.09.24 21:32:00 | 100 | 22,48 |
24.09.24 21:31:12 | 100 | 22,49 |
24.09.24 21:30:07 | 100 | 22,50 |
24.09.24 21:30:07 | 100 | 22,49 |