GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:48 | 100 | 22,49 |
24.09.24 21:29:28 | 200 | 22,51 |
24.09.24 21:29:28 | 100 | 22,51 |
24.09.24 21:28:44 | 100 | 22,52 |
24.09.24 21:28:31 | 100 | 22,50 |
24.09.24 21:28:31 | 100 | 22,50 |
24.09.24 21:28:19 | 100 | 22,50 |
24.09.24 21:27:45 | 100 | 22,54 |
24.09.24 21:27:45 | 700 | 22,54 |
24.09.24 21:27:45 | 100 | 22,54 |
24.09.24 21:27:42 | 100 | 22,53 |
24.09.24 21:27:42 | 100 | 22,53 |
24.09.24 21:27:42 | 300 | 22,53 |
24.09.24 21:27:41 | 100 | 22,52 |
24.09.24 21:27:21 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:18 | 100 | 22,50 |
24.09.24 21:27:18 | 200 | 22,50 |
24.09.24 21:26:31 | 100 | 22,51 |
24.09.24 21:26:31 | 100 | 22,51 |
24.09.24 21:26:30 | 100 | 22,52 |
24.09.24 21:26:03 | 100 | 22,52 |
24.09.24 21:25:55 | 100 | 22,51 |
24.09.24 21:25:44 | 100 | 22,50 |
24.09.24 21:25:44 | 100 | 22,50 |
24.09.24 21:25:39 | 100 | 22,50 |
24.09.24 21:25:37 | 1,00 Tsd. | 22,50 |
24.09.24 21:25:31 | 100 | 22,51 |
24.09.24 21:25:31 | 100 | 22,51 |
24.09.24 21:25:31 | 100 | 22,52 |
24.09.24 21:24:48 | 100 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:14 | 584 | 22,52 |
24.09.24 21:23:43 | 100 | 22,49 |
24.09.24 21:23:35 | 100 | 22,48 |
24.09.24 21:23:35 | 100 | 22,48 |
24.09.24 21:23:35 | 100 | 22,48 |
24.09.24 21:23:35 | 100 | 22,47 |
24.09.24 21:23:15 | 100 | 22,47 |
24.09.24 21:23:03 | 100 | 22,48 |
24.09.24 21:23:03 | 100 | 22,48 |
24.09.24 21:22:07 | 100 | 22,49 |
24.09.24 21:22:07 | 100 | 22,49 |
24.09.24 21:22:07 | 100 | 22,50 |
24.09.24 21:21:57 | 100 | 22,50 |
24.09.24 21:21:39 | 100 | 22,51 |
24.09.24 21:21:39 | 100 | 22,51 |