Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:46 | 100 | 28,45 |
18.09.24 20:12:14 | 100 | 28,55 |
18.09.24 20:12:14 | 200 | 28,55 |
18.09.24 20:12:14 | 100 | 28,57 |
18.09.24 20:12:11 | 100 | 28,59 |
18.09.24 20:12:07 | 291 | 28,62 |
18.09.24 20:12:07 | 200 | 28,62 |
18.09.24 20:12:07 | 100 | 28,62 |
18.09.24 20:11:58 | 100 | 28,62 |
18.09.24 20:11:58 | 100 | 28,62 |
18.09.24 20:11:58 | 100 | 28,62 |
18.09.24 20:11:58 | 100 | 28,62 |
18.09.24 20:11:58 | 100 | 28,62 |
18.09.24 20:11:58 | 100 | 28,62 |
18.09.24 20:11:58 | 191 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:58 | 100 | 28,62 |
18.09.24 20:11:58 | 100 | 28,62 |
18.09.24 20:11:58 | 100 | 28,62 |
18.09.24 20:11:58 | 100 | 28,62 |
18.09.24 20:11:58 | 500 | 28,62 |
18.09.24 20:11:57 | 100 | 28,61 |
18.09.24 20:11:57 | 100 | 28,61 |
18.09.24 20:11:57 | 100 | 28,61 |
18.09.24 20:11:57 | 100 | 28,61 |
18.09.24 20:11:57 | 100 | 28,61 |
18.09.24 20:11:57 | 100 | 28,61 |
18.09.24 20:11:56 | 100 | 28,60 |
18.09.24 20:11:48 | 100 | 28,62 |
18.09.24 20:11:45 | 100 | 28,64 |
18.09.24 20:11:22 | 100 | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:20 | 100 | 28,65 |
18.09.24 20:11:18 | 100 | 28,66 |
18.09.24 20:10:49 | 100 | 28,68 |
18.09.24 20:10:49 | 100 | 28,68 |
18.09.24 20:10:41 | 100 | 28,69 |
18.09.24 20:10:32 | 120 | 28,72 |
18.09.24 20:10:27 | 100 | 28,70 |
18.09.24 20:10:27 | 100 | 28,70 |
18.09.24 20:10:27 | 100 | 28,71 |
18.09.24 20:10:27 | 100 | 28,70 |
18.09.24 20:10:27 | 100 | 28,70 |
18.09.24 20:10:03 | 100 | 28,69 |
18.09.24 20:10:01 | 100 | 28,68 |
18.09.24 20:09:21 | 100 | 28,67 |
18.09.24 20:08:38 | 100 | 28,63 |