Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:47 | 100 | 28,93 |
18.09.24 20:36:45 | 100 | 28,91 |
18.09.24 20:36:30 | 100 | 28,88 |
18.09.24 20:36:27 | 100 | 28,88 |
18.09.24 20:36:01 | 100 | 28,83 |
18.09.24 20:36:00 | 100 | 28,86 |
18.09.24 20:35:44 | 100 | 29,01 |
18.09.24 20:35:44 | 100 | 29,01 |
18.09.24 20:35:44 | 100 | 29,01 |
18.09.24 20:35:39 | 100 | 29,02 |
18.09.24 20:35:39 | 100 | 29,03 |
18.09.24 20:35:00 | 150 | 29,04 |
18.09.24 20:34:54 | 150 | 29,03 |
18.09.24 20:34:54 | 150 | 29,03 |
18.09.24 20:34:54 | 100 | 29,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:54 | 100 | 29,04 |
18.09.24 20:34:54 | 100 | 29,04 |
18.09.24 20:34:54 | 150 | 29,05 |
18.09.24 20:34:51 | 100 | 29,07 |
18.09.24 20:34:51 | 100 | 29,07 |
18.09.24 20:34:51 | 100 | 29,07 |
18.09.24 20:34:51 | 100 | 29,07 |
18.09.24 20:34:51 | 100 | 29,06 |
18.09.24 20:34:50 | 100 | 29,04 |
18.09.24 20:34:28 | 100 | 29,04 |
18.09.24 20:34:27 | 100 | 29,02 |
18.09.24 20:34:17 | 100 | 29,00 |
18.09.24 20:34:17 | 100 | 29,01 |
18.09.24 20:33:22 | 100 | 29,00 |
18.09.24 20:33:21 | 100 | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:16 | 100 | 29,00 |
18.09.24 20:32:46 | 100 | 29,00 |
18.09.24 20:32:46 | 488 | 29,00 |
18.09.24 20:32:04 | 100 | 28,91 |
18.09.24 20:32:04 | 100 | 28,91 |
18.09.24 20:32:02 | 100 | 28,92 |
18.09.24 20:30:28 | 100 | 28,80 |
18.09.24 20:29:08 | 100 | 28,73 |
18.09.24 20:29:08 | 100 | 28,73 |
18.09.24 20:29:08 | 100 | 28,73 |
18.09.24 20:29:08 | 100 | 28,74 |
18.09.24 20:27:16 | 100 | 28,59 |
18.09.24 20:27:15 | 100 | 28,58 |
18.09.24 20:27:15 | 100 | 28,57 |
18.09.24 20:27:15 | 100 | 28,59 |