Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:24 | 100 | 28,06 |
18.09.24 21:06:14 | 100 | 28,08 |
18.09.24 21:06:14 | 100 | 28,08 |
18.09.24 21:06:14 | 100 | 28,08 |
18.09.24 21:06:14 | 100 | 28,08 |
18.09.24 21:06:14 | 100 | 28,08 |
18.09.24 21:05:27 | 100 | 28,13 |
18.09.24 21:04:43 | 100 | 28,23 |
18.09.24 21:04:43 | 100 | 28,26 |
18.09.24 21:04:06 | 100 | 28,26 |
18.09.24 21:04:03 | 100 | 28,28 |
18.09.24 21:04:03 | 100 | 28,28 |
18.09.24 21:04:03 | 100 | 28,29 |
18.09.24 21:04:02 | 100 | 28,31 |
18.09.24 21:04:02 | 100 | 28,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:02 | 100 | 28,31 |
18.09.24 21:04:02 | 100 | 28,31 |
18.09.24 21:03:35 | 100 | 28,30 |
18.09.24 21:01:32 | 100 | 28,34 |
18.09.24 20:59:57 | 100 | 28,52 |
18.09.24 20:59:45 | 100 | 28,54 |
18.09.24 20:59:44 | 100 | 28,53 |
18.09.24 20:59:43 | 100 | 28,52 |
18.09.24 20:58:38 | 100 | 28,70 |
18.09.24 20:57:13 | 100 | 28,84 |
18.09.24 20:54:44 | 100 | 28,78 |
18.09.24 20:52:46 | 100 | 28,72 |
18.09.24 20:52:44 | 100 | 28,73 |
18.09.24 20:52:32 | 100 | 28,72 |
18.09.24 20:52:25 | 100 | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:17 | 100 | 28,69 |
18.09.24 20:52:17 | 130 | 28,70 |
18.09.24 20:52:17 | 100 | 28,70 |
18.09.24 20:52:16 | 100 | 28,68 |
18.09.24 20:52:16 | 100 | 28,68 |
18.09.24 20:52:07 | 100 | 28,67 |
18.09.24 20:52:07 | 100 | 28,67 |
18.09.24 20:52:06 | 100 | 28,67 |
18.09.24 20:52:06 | 100 | 28,67 |
18.09.24 20:51:23 | 100 | 28,62 |
18.09.24 20:51:22 | 100 | 28,61 |
18.09.24 20:51:10 | 100 | 28,58 |
18.09.24 20:49:29 | 100 | 28,58 |
18.09.24 20:49:28 | 100 | 28,55 |
18.09.24 20:48:41 | 100 | 28,47 |