Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:03 | 100 | 28,15 |
18.09.24 21:33:27 | 100 | 28,27 |
18.09.24 21:33:22 | 100 | 28,28 |
18.09.24 21:32:31 | 100 | 28,32 |
18.09.24 21:32:12 | 100 | 28,33 |
18.09.24 21:31:54 | 100 | 28,39 |
18.09.24 21:31:44 | 100 | 28,40 |
18.09.24 21:31:43 | 100 | 28,41 |
18.09.24 21:31:14 | 100 | 28,34 |
18.09.24 21:31:12 | 100 | 28,35 |
18.09.24 21:31:11 | 100 | 28,36 |
18.09.24 21:31:06 | 100 | 28,38 |
18.09.24 21:29:48 | 100 | 28,39 |
18.09.24 21:29:38 | 100 | 28,36 |
18.09.24 21:28:52 | 100 | 28,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:52 | 100 | 28,42 |
18.09.24 21:28:10 | 100 | 28,50 |
18.09.24 21:28:10 | 100 | 28,51 |
18.09.24 21:28:10 | 100 | 28,51 |
18.09.24 21:28:10 | 100 | 28,52 |
18.09.24 21:28:10 | 100 | 28,52 |
18.09.24 21:27:55 | 100 | 28,48 |
18.09.24 21:26:27 | 100 | 28,39 |
18.09.24 21:26:25 | 100 | 28,41 |
18.09.24 21:25:53 | 100 | 28,36 |
18.09.24 21:25:42 | 300 | 28,31 |
18.09.24 21:25:41 | 250 | 28,31 |
18.09.24 21:25:18 | 200 | 28,29 |
18.09.24 21:25:17 | 100 | 28,31 |
18.09.24 21:25:00 | 100 | 28,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:47 | 100 | 28,25 |
18.09.24 21:24:27 | 100 | 28,20 |
18.09.24 21:24:27 | 100 | 28,20 |
18.09.24 21:23:59 | 100 | 28,23 |
18.09.24 21:21:36 | 100 | 28,04 |
18.09.24 21:20:23 | 100 | 28,33 |
18.09.24 21:20:23 | 100 | 28,34 |
18.09.24 21:19:00 | 100 | 28,30 |
18.09.24 21:18:25 | 100 | 28,39 |
18.09.24 21:18:25 | 100 | 28,39 |
18.09.24 21:18:23 | 100 | 28,44 |
18.09.24 21:17:55 | 100 | 28,48 |
18.09.24 21:17:24 | 100 | 28,41 |
18.09.24 21:16:32 | 100 | 28,34 |
18.09.24 21:15:55 | 100 | 28,29 |