Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:09 | 100 | 28,61 |
18.09.24 20:27:09 | 100 | 28,61 |
18.09.24 20:26:58 | 165 | 28,63 |
18.09.24 20:26:07 | 200 | 28,68 |
18.09.24 20:26:05 | 100 | 28,67 |
18.09.24 20:26:05 | 100 | 28,67 |
18.09.24 20:25:12 | 100 | 28,68 |
18.09.24 20:25:12 | 100 | 28,68 |
18.09.24 20:23:45 | 100 | 28,61 |
18.09.24 20:23:17 | 100 | 28,60 |
18.09.24 20:23:17 | 100 | 28,60 |
18.09.24 20:23:17 | 100 | 28,61 |
18.09.24 20:22:29 | 100 | 28,59 |
18.09.24 20:20:54 | 100 | 28,67 |
18.09.24 20:20:31 | 100 | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:01 | 100 | 28,64 |
18.09.24 20:19:19 | 100 | 28,67 |
18.09.24 20:19:19 | 100 | 28,67 |
18.09.24 20:19:19 | 100 | 28,67 |
18.09.24 20:17:54 | 100 | 28,61 |
18.09.24 20:17:53 | 100 | 28,62 |
18.09.24 20:17:22 | 100 | 28,57 |
18.09.24 20:17:19 | 100 | 28,57 |
18.09.24 20:17:13 | 100 | 28,59 |
18.09.24 20:16:47 | 100 | 28,59 |
18.09.24 20:15:45 | 100 | 28,54 |
18.09.24 20:15:30 | 100 | 28,49 |
18.09.24 20:15:26 | 100 | 28,48 |
18.09.24 20:15:26 | 100 | 28,48 |
18.09.24 20:15:18 | 100 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:43 | 100 | 28,49 |
18.09.24 20:14:39 | 100 | 28,48 |
18.09.24 20:14:38 | 100 | 28,49 |
18.09.24 20:14:29 | 100 | 28,48 |
18.09.24 20:14:28 | 100 | 28,49 |
18.09.24 20:14:28 | 100 | 28,49 |
18.09.24 20:14:28 | 100 | 28,49 |
18.09.24 20:14:27 | 100 | 28,49 |
18.09.24 20:14:27 | 100 | 28,49 |
18.09.24 20:14:27 | 100 | 28,49 |
18.09.24 20:14:27 | 100 | 28,50 |
18.09.24 20:14:09 | 100 | 28,51 |
18.09.24 20:14:01 | 100 | 28,56 |
18.09.24 20:13:20 | 100 | 28,59 |
18.09.24 20:12:47 | 100 | 28,44 |