Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:44 | 100 | 28,53 |
18.09.24 20:59:43 | 100 | 28,52 |
18.09.24 20:58:38 | 100 | 28,70 |
18.09.24 20:57:13 | 100 | 28,84 |
18.09.24 20:54:44 | 100 | 28,78 |
18.09.24 20:52:46 | 100 | 28,72 |
18.09.24 20:52:44 | 100 | 28,73 |
18.09.24 20:52:32 | 100 | 28,72 |
18.09.24 20:52:25 | 100 | 28,69 |
18.09.24 20:52:17 | 100 | 28,69 |
18.09.24 20:52:17 | 130 | 28,70 |
18.09.24 20:52:17 | 100 | 28,70 |
18.09.24 20:52:16 | 100 | 28,68 |
18.09.24 20:52:16 | 100 | 28,68 |
18.09.24 20:52:07 | 100 | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:07 | 100 | 28,67 |
18.09.24 20:52:06 | 100 | 28,67 |
18.09.24 20:52:06 | 100 | 28,67 |
18.09.24 20:51:23 | 100 | 28,62 |
18.09.24 20:51:22 | 100 | 28,61 |
18.09.24 20:51:10 | 100 | 28,58 |
18.09.24 20:49:29 | 100 | 28,58 |
18.09.24 20:49:28 | 100 | 28,55 |
18.09.24 20:48:41 | 100 | 28,47 |
18.09.24 20:48:33 | 100 | 28,49 |
18.09.24 20:48:32 | 100 | 28,50 |
18.09.24 20:48:25 | 100 | 28,51 |
18.09.24 20:48:25 | 100 | 28,51 |
18.09.24 20:47:47 | 100 | 28,51 |
18.09.24 20:46:34 | 100 | 28,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:32 | 100 | 28,61 |
18.09.24 20:46:31 | 100 | 28,63 |
18.09.24 20:46:26 | 100 | 28,64 |
18.09.24 20:46:02 | 100 | 28,60 |
18.09.24 20:45:13 | 100 | 28,46 |
18.09.24 20:45:13 | 400 | 28,46 |
18.09.24 20:44:50 | 100 | 28,52 |
18.09.24 20:44:37 | 100 | 28,52 |
18.09.24 20:44:37 | 100 | 28,52 |
18.09.24 20:44:36 | 176 | 28,55 |
18.09.24 20:44:36 | 100 | 28,55 |
18.09.24 20:44:35 | 100 | 28,60 |
18.09.24 20:44:35 | 100 | 28,60 |
18.09.24 20:44:35 | 100 | 28,60 |
18.09.24 20:44:07 | 100 | 28,55 |