Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:32 | 100 | 28,89 |
19.09.24 21:33:32 | 100 | 28,89 |
19.09.24 21:32:00 | 100 | 28,90 |
19.09.24 21:31:58 | 100 | 28,89 |
19.09.24 21:31:58 | 400 | 28,89 |
19.09.24 21:31:58 | 100 | 28,89 |
19.09.24 21:31:55 | 100 | 28,88 |
19.09.24 21:31:55 | 100 | 28,88 |
19.09.24 21:31:27 | 113 | 28,89 |
19.09.24 21:30:42 | 173 | 28,90 |
19.09.24 21:30:02 | 100 | 28,91 |
19.09.24 21:29:38 | 100 | 28,92 |
19.09.24 21:29:38 | 100 | 28,92 |
19.09.24 21:29:32 | 100 | 28,91 |
19.09.24 21:28:42 | 100 | 28,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:38 | 100 | 28,89 |
19.09.24 21:27:48 | 100 | 28,89 |
19.09.24 21:27:22 | 100 | 28,90 |
19.09.24 21:27:09 | 100 | 28,85 |
19.09.24 21:27:09 | 100 | 28,85 |
19.09.24 21:26:09 | 126 | 28,87 |
19.09.24 21:25:36 | 100 | 28,88 |
19.09.24 21:25:35 | 100 | 28,89 |
19.09.24 21:25:10 | 300 | 28,90 |
19.09.24 21:25:10 | 100 | 28,90 |
19.09.24 21:25:10 | 100 | 28,90 |
19.09.24 21:24:41 | 100 | 28,89 |
19.09.24 21:24:27 | 100 | 28,87 |
19.09.24 21:24:27 | 100 | 28,87 |
19.09.24 21:23:37 | 100 | 28,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:37 | 100 | 28,84 |
19.09.24 21:23:25 | 100 | 28,83 |
19.09.24 21:23:23 | 189 | 28,81 |
19.09.24 21:23:23 | 171 | 28,81 |
19.09.24 21:23:23 | 100 | 28,81 |
19.09.24 21:23:23 | 100 | 28,81 |
19.09.24 21:22:48 | 100 | 28,78 |
19.09.24 21:22:45 | 100 | 28,77 |
19.09.24 21:22:13 | 100 | 28,77 |
19.09.24 21:22:13 | 100 | 28,77 |
19.09.24 21:21:58 | 100 | 28,76 |
19.09.24 21:21:58 | 100 | 28,75 |
19.09.24 21:21:58 | 100 | 28,74 |
19.09.24 21:21:58 | 100 | 28,74 |
19.09.24 21:21:53 | 100 | 28,75 |