Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:05 | 100 | 28,92 |
19.09.24 21:44:25 | 100 | 28,90 |
19.09.24 21:44:25 | 100 | 28,90 |
19.09.24 21:44:25 | 100 | 28,90 |
19.09.24 21:44:14 | 100 | 28,91 |
19.09.24 21:44:13 | 100 | 28,92 |
19.09.24 21:44:13 | 100 | 28,92 |
19.09.24 21:44:13 | 100 | 28,93 |
19.09.24 21:44:13 | 100 | 28,92 |
19.09.24 21:44:13 | 100 | 28,92 |
19.09.24 21:43:11 | 100 | 28,89 |
19.09.24 21:43:08 | 100 | 28,88 |
19.09.24 21:43:05 | 146 | 28,89 |
19.09.24 21:43:05 | 100 | 28,89 |
19.09.24 21:42:04 | 100 | 28,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:43 | 100 | 28,89 |
19.09.24 21:41:43 | 100 | 28,89 |
19.09.24 21:40:53 | 100 | 28,86 |
19.09.24 21:40:46 | 100 | 28,87 |
19.09.24 21:40:15 | 100 | 28,88 |
19.09.24 21:40:15 | 100 | 28,88 |
19.09.24 21:40:15 | 100 | 28,88 |
19.09.24 21:40:12 | 100 | 28,89 |
19.09.24 21:40:11 | 100 | 28,89 |
19.09.24 21:39:41 | 100 | 28,89 |
19.09.24 21:39:41 | 100 | 28,89 |
19.09.24 21:39:41 | 173 | 28,89 |
19.09.24 21:39:30 | 100 | 28,89 |
19.09.24 21:39:30 | 100 | 28,89 |
19.09.24 21:39:10 | 100 | 28,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:47 | 100 | 28,88 |
19.09.24 21:38:47 | 100 | 28,88 |
19.09.24 21:38:47 | 100 | 28,88 |
19.09.24 21:38:23 | 100 | 28,88 |
19.09.24 21:37:11 | 100 | 28,87 |
19.09.24 21:37:11 | 100 | 28,87 |
19.09.24 21:37:11 | 200 | 28,86 |
19.09.24 21:36:00 | 100 | 28,86 |
19.09.24 21:35:59 | 100 | 28,87 |
19.09.24 21:35:54 | 100 | 28,87 |
19.09.24 21:35:49 | 100 | 28,87 |
19.09.24 21:35:49 | 100 | 28,87 |
19.09.24 21:35:37 | 108 | 28,88 |
19.09.24 21:34:52 | 100 | 28,89 |
19.09.24 21:34:01 | 100 | 28,90 |