Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:25 | 172 | 28,55 |
20.09.24 15:41:26 | 100 | 28,54 |
20.09.24 15:34:53 | 100 | 28,56 |
20.09.24 15:34:17 | 320 | 28,62 |
20.09.24 15:34:17 | 100 | 28,62 |
20.09.24 15:33:34 | 100 | 28,51 |
20.09.24 15:32:16 | 100 | 28,45 |
20.09.24 15:32:03 | 100 | 28,38 |
20.09.24 15:31:32 | 100 | 28,42 |
20.09.24 15:31:29 | 500 | 28,35 |
20.09.24 15:30:56 | 359 | 28,54 |
20.09.24 15:30:56 | 327 | 28,56 |
20.09.24 15:30:32 | 100 | 28,58 |
19.09.24 21:59:57 | 100 | 28,91 |
19.09.24 21:59:57 | 100 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:55 | 100 | 28,91 |
19.09.24 21:59:53 | 100 | 28,90 |
19.09.24 21:59:52 | 100 | 28,90 |
19.09.24 21:59:52 | 100 | 28,90 |
19.09.24 21:59:51 | 100 | 28,91 |
19.09.24 21:59:50 | 100 | 28,92 |
19.09.24 21:59:50 | 100 | 28,92 |
19.09.24 21:59:50 | 194 | 28,92 |
19.09.24 21:59:35 | 100 | 28,93 |
19.09.24 21:59:31 | 100 | 28,93 |
19.09.24 21:59:27 | 100 | 28,91 |
19.09.24 21:59:18 | 100 | 28,90 |
19.09.24 21:59:18 | 137 | 28,90 |
19.09.24 21:59:16 | 115 | 28,91 |
19.09.24 21:59:10 | 589 | 28,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:10 | 651 | 28,89 |
19.09.24 21:59:10 | 100 | 28,89 |
19.09.24 21:59:02 | 500 | 28,88 |
19.09.24 21:58:59 | 100 | 28,88 |
19.09.24 21:58:55 | 191 | 28,88 |
19.09.24 21:58:54 | 200 | 28,88 |
19.09.24 21:58:46 | 100 | 28,88 |
19.09.24 21:58:46 | 100 | 28,88 |
19.09.24 21:58:38 | 100 | 28,89 |
19.09.24 21:58:35 | 197 | 28,90 |
19.09.24 21:58:30 | 100 | 28,90 |
19.09.24 21:58:30 | 100 | 28,90 |
19.09.24 21:58:30 | 100 | 28,90 |
19.09.24 21:58:11 | 200 | 28,90 |
19.09.24 21:58:11 | 142 | 28,90 |