Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:01 | 100 | 28,89 |
19.09.24 21:50:57 | 100 | 28,89 |
19.09.24 21:50:57 | 100 | 28,89 |
19.09.24 21:50:15 | 100 | 28,94 |
19.09.24 21:50:08 | 200 | 28,95 |
19.09.24 21:50:08 | 100 | 28,95 |
19.09.24 21:50:02 | 100 | 28,95 |
19.09.24 21:50:00 | 100 | 28,94 |
19.09.24 21:50:00 | 200 | 28,92 |
19.09.24 21:50:00 | 100 | 28,92 |
19.09.24 21:49:47 | 100 | 28,91 |
19.09.24 21:49:47 | 100 | 28,91 |
19.09.24 21:49:47 | 100 | 28,90 |
19.09.24 21:49:47 | 100 | 28,90 |
19.09.24 21:49:47 | 173 | 28,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:57 | 100 | 28,93 |
19.09.24 21:48:57 | 100 | 28,93 |
19.09.24 21:48:57 | 100 | 28,93 |
19.09.24 21:48:57 | 100 | 28,93 |
19.09.24 21:48:57 | 100 | 28,93 |
19.09.24 21:48:57 | 100 | 28,94 |
19.09.24 21:48:57 | 100 | 28,94 |
19.09.24 21:48:57 | 100 | 28,94 |
19.09.24 21:48:37 | 173 | 28,92 |
19.09.24 21:48:37 | 250 | 28,92 |
19.09.24 21:48:30 | 200 | 28,89 |
19.09.24 21:48:29 | 100 | 28,88 |
19.09.24 21:48:20 | 100 | 28,88 |
19.09.24 21:48:20 | 100 | 28,88 |
19.09.24 21:46:48 | 100 | 28,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:46 | 100 | 28,87 |
19.09.24 21:46:46 | 100 | 28,87 |
19.09.24 21:46:31 | 100 | 28,89 |
19.09.24 21:46:31 | 100 | 28,89 |
19.09.24 21:45:50 | 100 | 28,90 |
19.09.24 21:45:50 | 100 | 28,89 |
19.09.24 21:45:21 | 100 | 28,93 |
19.09.24 21:45:21 | 103 | 28,93 |
19.09.24 21:45:21 | 173 | 28,93 |
19.09.24 21:45:21 | 100 | 28,93 |
19.09.24 21:45:21 | 100 | 28,94 |
19.09.24 21:45:21 | 100 | 28,94 |
19.09.24 21:45:16 | 100 | 28,94 |
19.09.24 21:45:05 | 145 | 28,92 |
19.09.24 21:45:05 | 100 | 28,92 |