Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:30 | 100 | 28,72 |
19.09.24 21:21:18 | 100 | 28,73 |
19.09.24 21:21:18 | 100 | 28,73 |
19.09.24 21:21:05 | 296 | 28,73 |
19.09.24 21:21:05 | 400 | 28,73 |
19.09.24 21:21:05 | 600 | 28,73 |
19.09.24 21:20:50 | 100 | 28,73 |
19.09.24 21:20:04 | 100 | 28,79 |
19.09.24 21:20:04 | 100 | 28,79 |
19.09.24 21:20:04 | 100 | 28,79 |
19.09.24 21:20:04 | 100 | 28,79 |
19.09.24 21:17:38 | 100 | 28,82 |
19.09.24 21:17:29 | 100 | 28,84 |
19.09.24 21:14:56 | 100 | 28,85 |
19.09.24 21:13:20 | 100 | 28,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:50 | 100 | 28,86 |
19.09.24 21:12:45 | 100 | 28,87 |
19.09.24 21:12:26 | 100 | 28,88 |
19.09.24 21:10:27 | 100 | 28,94 |
19.09.24 21:10:20 | 100 | 28,94 |
19.09.24 21:10:15 | 100 | 28,93 |
19.09.24 21:10:15 | 100 | 28,93 |
19.09.24 21:10:02 | 100 | 28,92 |
19.09.24 21:09:07 | 100 | 28,92 |
19.09.24 21:09:04 | 100 | 28,93 |
19.09.24 21:07:36 | 100 | 28,93 |
19.09.24 21:07:36 | 100 | 28,93 |
19.09.24 21:07:36 | 100 | 28,93 |
19.09.24 21:07:36 | 100 | 28,93 |
19.09.24 21:07:36 | 100 | 28,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:35 | 100 | 28,94 |
19.09.24 21:06:41 | 100 | 28,88 |
19.09.24 21:05:15 | 100 | 28,88 |
19.09.24 21:05:15 | 100 | 28,89 |
19.09.24 21:04:59 | 100 | 28,90 |
19.09.24 21:04:59 | 200 | 28,90 |
19.09.24 21:04:40 | 100 | 28,92 |
19.09.24 21:04:13 | 100 | 28,92 |
19.09.24 21:03:50 | 100 | 28,92 |
19.09.24 21:03:41 | 100 | 28,89 |
19.09.24 21:01:18 | 100 | 28,90 |
19.09.24 21:01:18 | 100 | 28,90 |
19.09.24 21:01:17 | 100 | 28,92 |
19.09.24 21:01:17 | 100 | 28,92 |
19.09.24 21:00:11 | 100 | 28,93 |