Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:38 | 187 | 28,88 |
19.09.24 21:57:38 | 204 | 28,88 |
19.09.24 21:57:38 | 204 | 28,88 |
19.09.24 21:57:38 | 104 | 28,88 |
19.09.24 21:57:38 | 100 | 28,88 |
19.09.24 21:56:45 | 100 | 28,85 |
19.09.24 21:56:45 | 100 | 28,85 |
19.09.24 21:56:45 | 100 | 28,85 |
19.09.24 21:56:45 | 100 | 28,85 |
19.09.24 21:56:18 | 100 | 28,87 |
19.09.24 21:56:01 | 111 | 28,87 |
19.09.24 21:55:47 | 100 | 28,88 |
19.09.24 21:55:46 | 123 | 28,88 |
19.09.24 21:55:42 | 100 | 28,85 |
19.09.24 21:55:42 | 100 | 28,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:13 | 118 | 28,84 |
19.09.24 21:55:02 | 102 | 28,85 |
19.09.24 21:55:01 | 221 | 28,83 |
19.09.24 21:54:59 | 100 | 28,85 |
19.09.24 21:54:33 | 180 | 28,84 |
19.09.24 21:54:15 | 100 | 28,81 |
19.09.24 21:53:20 | 110 | 28,81 |
19.09.24 21:52:47 | 100 | 28,78 |
19.09.24 21:52:44 | 122 | 28,78 |
19.09.24 21:52:39 | 100 | 28,80 |
19.09.24 21:52:27 | 100 | 28,78 |
19.09.24 21:51:38 | 100 | 28,87 |
19.09.24 21:51:38 | 100 | 28,88 |
19.09.24 21:51:38 | 100 | 28,88 |
19.09.24 21:51:35 | 100 | 28,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:35 | 100 | 28,89 |
19.09.24 21:51:35 | 174 | 28,91 |
19.09.24 21:51:35 | 226 | 28,91 |
19.09.24 21:51:07 | 297 | 28,89 |
19.09.24 21:51:07 | 109 | 28,89 |
19.09.24 21:51:01 | 100 | 28,89 |
19.09.24 21:51:01 | 100 | 28,89 |
19.09.24 21:50:57 | 100 | 28,89 |
19.09.24 21:50:57 | 100 | 28,89 |
19.09.24 21:50:15 | 100 | 28,94 |
19.09.24 21:50:08 | 200 | 28,95 |
19.09.24 21:50:08 | 100 | 28,95 |
19.09.24 21:50:02 | 100 | 28,95 |
19.09.24 21:50:00 | 100 | 28,94 |
19.09.24 21:50:00 | 200 | 28,92 |