Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:59 | 124 | 28,17 |
20.09.24 15:47:28 | 100 | 28,25 |
20.09.24 15:47:08 | 351 | 28,24 |
20.09.24 15:47:05 | 100 | 28,27 |
20.09.24 15:47:04 | 100 | 28,27 |
20.09.24 15:47:04 | 133 | 28,27 |
20.09.24 15:47:04 | 196 | 28,27 |
20.09.24 15:45:04 | 100 | 28,45 |
20.09.24 15:45:04 | 159 | 28,45 |
20.09.24 15:45:04 | 141 | 28,45 |
20.09.24 15:45:04 | 100 | 28,45 |
20.09.24 15:45:04 | 100 | 28,45 |
20.09.24 15:45:04 | 141 | 28,45 |
20.09.24 15:45:04 | 200 | 28,45 |
20.09.24 15:45:04 | 100 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:38 | 100 | 28,49 |
20.09.24 15:43:25 | 172 | 28,55 |
20.09.24 15:43:25 | 172 | 28,55 |
20.09.24 15:41:26 | 100 | 28,54 |
20.09.24 15:34:53 | 100 | 28,56 |
20.09.24 15:34:17 | 320 | 28,62 |
20.09.24 15:34:17 | 100 | 28,62 |
20.09.24 15:33:34 | 100 | 28,51 |
20.09.24 15:32:16 | 100 | 28,45 |
20.09.24 15:32:03 | 100 | 28,38 |
20.09.24 15:31:32 | 100 | 28,42 |
20.09.24 15:31:29 | 500 | 28,35 |
20.09.24 15:30:56 | 359 | 28,54 |
20.09.24 15:30:56 | 327 | 28,56 |
20.09.24 15:30:32 | 100 | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | 100 | 28,91 |
19.09.24 21:59:57 | 100 | 28,92 |
19.09.24 21:59:55 | 100 | 28,91 |
19.09.24 21:59:53 | 100 | 28,90 |
19.09.24 21:59:52 | 100 | 28,90 |
19.09.24 21:59:52 | 100 | 28,90 |
19.09.24 21:59:51 | 100 | 28,91 |
19.09.24 21:59:50 | 100 | 28,92 |
19.09.24 21:59:50 | 100 | 28,92 |
19.09.24 21:59:50 | 194 | 28,92 |
19.09.24 21:59:35 | 100 | 28,93 |
19.09.24 21:59:31 | 100 | 28,93 |
19.09.24 21:59:27 | 100 | 28,91 |
19.09.24 21:59:18 | 100 | 28,90 |
19.09.24 21:59:18 | 137 | 28,90 |