Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:13 | 100 | 27,75 |
20.09.24 16:14:13 | 100 | 27,75 |
20.09.24 16:14:13 | 100 | 27,78 |
20.09.24 16:14:13 | 126 | 27,78 |
20.09.24 16:14:13 | 100 | 27,78 |
20.09.24 16:14:13 | 100 | 27,78 |
20.09.24 16:14:13 | 100 | 27,79 |
20.09.24 16:14:12 | 100 | 27,82 |
20.09.24 16:14:09 | 100 | 27,83 |
20.09.24 16:13:50 | 100 | 27,84 |
20.09.24 16:12:02 | 571 | 27,92 |
20.09.24 16:12:02 | 229 | 27,92 |
20.09.24 16:11:59 | 100 | 27,96 |
20.09.24 16:11:59 | 100 | 27,97 |
20.09.24 16:11:59 | 100 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:59 | 100 | 27,98 |
20.09.24 16:11:57 | 100 | 28,01 |
20.09.24 16:11:36 | 100 | 27,99 |
20.09.24 16:11:27 | 100 | 28,01 |
20.09.24 16:05:45 | 100 | 28,03 |
20.09.24 16:03:58 | 120 | 28,04 |
20.09.24 16:03:58 | 159 | 28,04 |
20.09.24 16:03:58 | 120 | 28,03 |
20.09.24 16:03:58 | 312 | 28,05 |
20.09.24 16:03:58 | 279 | 28,05 |
20.09.24 16:03:58 | 237 | 28,05 |
20.09.24 16:02:39 | 330 | 28,04 |
20.09.24 16:02:39 | 100 | 28,04 |
20.09.24 16:02:39 | 100 | 28,04 |
20.09.24 16:02:39 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:10 | 100 | 28,04 |
20.09.24 16:01:53 | 100 | 28,05 |
20.09.24 16:01:27 | 351 | 28,07 |
20.09.24 16:01:12 | 351 | 28,01 |
20.09.24 16:01:04 | 100 | 28,00 |
20.09.24 16:00:59 | 304 | 27,99 |
20.09.24 16:00:52 | 169 | 28,00 |
20.09.24 16:00:52 | 200 | 28,00 |
20.09.24 16:00:22 | 182 | 27,99 |
20.09.24 16:00:22 | 357 | 27,99 |
20.09.24 16:00:15 | 100 | 28,04 |
20.09.24 15:59:59 | 100 | 28,15 |
20.09.24 15:59:59 | 100 | 28,18 |
20.09.24 15:59:59 | 100 | 28,18 |
20.09.24 15:59:59 | 230 | 28,20 |