Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:12 | 351 | 28,01 |
20.09.24 16:01:04 | 100 | 28,00 |
20.09.24 16:00:59 | 304 | 27,99 |
20.09.24 16:00:52 | 169 | 28,00 |
20.09.24 16:00:52 | 200 | 28,00 |
20.09.24 16:00:22 | 182 | 27,99 |
20.09.24 16:00:22 | 357 | 27,99 |
20.09.24 16:00:15 | 100 | 28,04 |
20.09.24 15:59:59 | 100 | 28,15 |
20.09.24 15:59:59 | 100 | 28,18 |
20.09.24 15:59:59 | 100 | 28,18 |
20.09.24 15:59:59 | 230 | 28,20 |
20.09.24 15:59:59 | 100 | 28,20 |
20.09.24 15:59:59 | 100 | 28,21 |
20.09.24 15:59:59 | 323 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:59 | 100 | 28,20 |
20.09.24 15:59:59 | 100 | 28,19 |
20.09.24 15:59:59 | 330 | 28,15 |
20.09.24 15:59:57 | 100 | 28,18 |
20.09.24 15:59:56 | 100 | 28,21 |
20.09.24 15:59:56 | 100 | 28,24 |
20.09.24 15:59:56 | 167 | 28,22 |
20.09.24 15:59:56 | 200 | 28,22 |
20.09.24 15:59:44 | 150 | 28,20 |
20.09.24 15:59:35 | 108 | 28,12 |
20.09.24 15:59:35 | 159 | 28,12 |
20.09.24 15:58:36 | 100 | 28,12 |
20.09.24 15:58:33 | 100 | 28,09 |
20.09.24 15:58:33 | 100 | 28,09 |
20.09.24 15:58:20 | 100 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:10 | 350 | 28,01 |
20.09.24 15:58:02 | 307 | 27,99 |
20.09.24 15:58:02 | 103 | 27,99 |
20.09.24 15:57:27 | 123 | 27,99 |
20.09.24 15:57:27 | 100 | 27,98 |
20.09.24 15:57:27 | 100 | 27,98 |
20.09.24 15:57:12 | 100 | 28,01 |
20.09.24 15:56:54 | 100 | 28,05 |
20.09.24 15:56:29 | 146 | 28,05 |
20.09.24 15:56:29 | 200 | 28,05 |
20.09.24 15:56:17 | 100 | 28,04 |
20.09.24 15:56:17 | 118 | 28,04 |
20.09.24 15:56:17 | 247 | 28,04 |
20.09.24 15:53:12 | 300 | 28,01 |
20.09.24 15:52:36 | 134 | 28,02 |