Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:15 | 100 | 28,03 |
20.09.24 15:52:03 | 175 | 28,05 |
20.09.24 15:52:03 | 100 | 28,05 |
20.09.24 15:52:03 | 100 | 28,04 |
20.09.24 15:52:03 | 100 | 28,05 |
20.09.24 15:52:03 | 100 | 28,05 |
20.09.24 15:51:52 | 150 | 28,01 |
20.09.24 15:51:52 | 100 | 28,00 |
20.09.24 15:51:52 | 100 | 28,00 |
20.09.24 15:51:16 | 100 | 28,00 |
20.09.24 15:51:16 | 100 | 28,00 |
20.09.24 15:51:16 | 100 | 27,99 |
20.09.24 15:50:56 | 346 | 27,96 |
20.09.24 15:50:53 | 100 | 27,96 |
20.09.24 15:50:53 | 100 | 27,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:53 | 100 | 27,96 |
20.09.24 15:50:41 | 116 | 27,95 |
20.09.24 15:50:41 | 200 | 27,95 |
20.09.24 15:50:41 | 349 | 27,95 |
20.09.24 15:50:19 | 100 | 27,97 |
20.09.24 15:50:16 | 100 | 27,99 |
20.09.24 15:50:09 | 309 | 27,99 |
20.09.24 15:50:09 | 100 | 27,98 |
20.09.24 15:50:09 | 372 | 27,97 |
20.09.24 15:50:02 | 100 | 28,00 |
20.09.24 15:50:02 | 100 | 28,00 |
20.09.24 15:49:59 | 100 | 28,01 |
20.09.24 15:49:50 | 124 | 28,01 |
20.09.24 15:49:50 | 196 | 28,01 |
20.09.24 15:49:43 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:43 | 100 | 28,05 |
20.09.24 15:49:43 | 100 | 28,05 |
20.09.24 15:49:30 | 100 | 28,06 |
20.09.24 15:49:26 | 100 | 28,08 |
20.09.24 15:49:25 | 100 | 28,09 |
20.09.24 15:49:22 | 100 | 28,10 |
20.09.24 15:49:21 | 200 | 28,10 |
20.09.24 15:49:15 | 172 | 28,09 |
20.09.24 15:49:15 | 100 | 28,09 |
20.09.24 15:49:03 | 100 | 28,09 |
20.09.24 15:49:03 | 144 | 28,10 |
20.09.24 15:49:03 | 300 | 28,10 |
20.09.24 15:48:59 | 306 | 28,10 |
20.09.24 15:48:50 | 104 | 28,10 |
20.09.24 15:48:50 | 100 | 28,10 |