Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:07 | 385 | 28,05 |
20.09.24 16:38:07 | 100 | 28,05 |
20.09.24 16:37:42 | 259 | 28,05 |
20.09.24 16:37:42 | 100 | 28,05 |
20.09.24 16:37:19 | 100 | 28,04 |
20.09.24 16:37:19 | 100 | 28,04 |
20.09.24 16:37:19 | 150 | 28,04 |
20.09.24 16:37:19 | 100 | 28,04 |
20.09.24 16:37:19 | 100 | 28,04 |
20.09.24 16:37:07 | 330 | 28,02 |
20.09.24 16:37:04 | 100 | 28,02 |
20.09.24 16:34:52 | 100 | 27,97 |
20.09.24 16:34:31 | 100 | 27,98 |
20.09.24 16:34:31 | 100 | 27,98 |
20.09.24 16:34:11 | 100 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:11 | 134 | 27,97 |
20.09.24 16:34:11 | 246 | 27,97 |
20.09.24 16:34:11 | 171 | 27,97 |
20.09.24 16:34:11 | 300 | 27,97 |
20.09.24 16:34:03 | 100 | 27,96 |
20.09.24 16:30:26 | 112 | 27,92 |
20.09.24 16:29:41 | 100 | 27,91 |
20.09.24 16:29:03 | 100 | 27,89 |
20.09.24 16:24:38 | 100 | 27,99 |
20.09.24 16:24:34 | 310 | 28,00 |
20.09.24 16:23:25 | 479 | 27,94 |
20.09.24 16:23:12 | 100 | 27,95 |
20.09.24 16:23:12 | 157 | 27,95 |
20.09.24 16:23:12 | 100 | 27,95 |
20.09.24 16:22:45 | 100 | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:30 | 100 | 27,99 |
20.09.24 16:22:30 | 100 | 27,99 |
20.09.24 16:21:21 | 308 | 27,96 |
20.09.24 16:20:31 | 100 | 27,91 |
20.09.24 16:19:23 | 100 | 27,89 |
20.09.24 16:18:59 | 100 | 27,90 |
20.09.24 16:18:59 | 100 | 27,90 |
20.09.24 16:18:40 | 100 | 27,92 |
20.09.24 16:18:12 | 100 | 27,92 |
20.09.24 16:18:12 | 100 | 27,96 |
20.09.24 16:18:12 | 100 | 27,96 |
20.09.24 16:17:26 | 100 | 27,95 |
20.09.24 16:14:14 | 100 | 27,77 |
20.09.24 16:14:14 | 100 | 27,75 |
20.09.24 16:14:14 | 100 | 27,76 |