Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:08 | 200 | 41,93 |
01.10.24 16:00:08 | 100 | 41,93 |
01.10.24 16:00:08 | 187 | 41,93 |
01.10.24 16:00:05 | 100 | 41,91 |
01.10.24 16:00:00 | 100 | 41,93 |
01.10.24 15:57:50 | 400 | 41,88 |
01.10.24 15:57:50 | 100 | 41,88 |
01.10.24 15:56:25 | 100 | 41,90 |
01.10.24 15:55:53 | 200 | 41,93 |
01.10.24 15:55:49 | 100 | 41,92 |
01.10.24 15:55:49 | 100 | 41,92 |
01.10.24 15:55:49 | 100 | 41,92 |
01.10.24 15:55:49 | 100 | 41,92 |
01.10.24 15:55:15 | 100 | 41,91 |
01.10.24 15:55:15 | 100 | 41,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:06 | 100 | 41,92 |
01.10.24 15:55:06 | 100 | 41,92 |
01.10.24 15:55:06 | 100 | 41,92 |
01.10.24 15:53:33 | 100 | 41,85 |
01.10.24 15:53:30 | 100 | 41,83 |
01.10.24 15:53:30 | 100 | 41,83 |
01.10.24 15:52:59 | 108 | 41,86 |
01.10.24 15:52:32 | 100 | 41,89 |
01.10.24 15:52:32 | 100 | 41,89 |
01.10.24 15:52:31 | 190 | 41,89 |
01.10.24 15:49:28 | 100 | 41,96 |
01.10.24 15:49:14 | 100 | 41,95 |
01.10.24 15:48:15 | 100 | 41,98 |
01.10.24 15:48:15 | 100 | 41,98 |
01.10.24 15:45:29 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:28 | 1,97 Tsd. | 41,99 |
01.10.24 15:45:28 | 1,10 Tsd. | 41,99 |
01.10.24 15:45:28 | 300 | 42,00 |
01.10.24 15:45:28 | 100 | 42,00 |
01.10.24 15:45:28 | 100 | 42,00 |
01.10.24 15:45:28 | 100 | 42,00 |
01.10.24 15:45:17 | 100 | 42,04 |
01.10.24 15:45:17 | 100 | 42,05 |
01.10.24 15:45:01 | 150 | 42,10 |
01.10.24 15:45:01 | 171 | 42,10 |
01.10.24 15:45:01 | 100 | 42,10 |
01.10.24 15:45:01 | 100 | 42,11 |
01.10.24 15:45:01 | 100 | 42,11 |
01.10.24 15:45:01 | 100 | 42,10 |
01.10.24 15:45:01 | 100 | 42,10 |