Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:16 | 100 | 42,24 |
| 01.10.24 17:31:16 | 100 | 42,24 |
| 01.10.24 17:31:04 | 150 | 42,24 |
| 01.10.24 17:30:10 | 100 | 42,17 |
| 01.10.24 17:30:00 | 100 | 42,15 |
| 01.10.24 17:30:00 | 100 | 42,15 |
| 01.10.24 17:30:00 | 100 | 42,14 |
| 01.10.24 17:30:00 | 100 | 42,14 |
| 01.10.24 17:30:00 | 100 | 42,14 |
| 01.10.24 17:30:00 | 100 | 42,14 |
| 01.10.24 17:30:00 | 100 | 42,14 |
| 01.10.24 17:29:03 | 100 | 42,13 |
| 01.10.24 17:28:43 | 100 | 42,10 |
| 01.10.24 17:27:23 | 100 | 42,05 |
| 01.10.24 17:27:23 | 100 | 42,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:27:12 | 100 | 42,06 |
| 01.10.24 17:27:12 | 100 | 42,06 |
| 01.10.24 17:24:18 | 100 | 42,01 |
| 01.10.24 17:22:13 | 100 | 42,00 |
| 01.10.24 17:22:13 | 100 | 42,00 |
| 01.10.24 17:22:13 | 100 | 42,00 |
| 01.10.24 17:19:55 | 100 | 41,99 |
| 01.10.24 17:19:55 | 100 | 41,99 |
| 01.10.24 17:19:03 | 100 | 41,96 |
| 01.10.24 17:19:03 | 100 | 41,96 |
| 01.10.24 17:17:11 | 100 | 41,89 |
| 01.10.24 17:15:48 | 100 | 41,85 |
| 01.10.24 17:14:58 | 100 | 41,86 |
| 01.10.24 17:11:41 | 100 | 41,80 |
| 01.10.24 17:11:31 | 100 | 41,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:11:21 | 100 | 41,82 |
| 01.10.24 17:11:20 | 100 | 41,84 |
| 01.10.24 17:08:18 | 100 | 41,81 |
| 01.10.24 17:08:18 | 100 | 41,81 |
| 01.10.24 17:08:18 | 100 | 41,81 |
| 01.10.24 17:08:18 | 100 | 41,81 |
| 01.10.24 17:05:27 | 100 | 41,89 |
| 01.10.24 17:05:22 | 100 | 41,90 |
| 01.10.24 17:02:51 | 100 | 41,92 |
| 01.10.24 17:02:51 | 100 | 41,92 |
| 01.10.24 17:02:51 | 100 | 41,92 |
| 01.10.24 17:01:51 | 100 | 41,95 |
| 01.10.24 17:01:24 | 100 | 41,95 |
| 01.10.24 16:56:13 | 100 | 41,86 |
| 01.10.24 16:54:28 | 100 | 41,83 |