Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:26 | 100 | 42,75 |
30.09.24 21:45:46 | 100 | 42,77 |
30.09.24 21:43:09 | 100 | 42,74 |
30.09.24 21:42:50 | 100 | 42,73 |
30.09.24 21:42:35 | 100 | 42,71 |
30.09.24 21:41:43 | 100 | 42,72 |
30.09.24 21:41:38 | 100 | 42,72 |
30.09.24 21:41:38 | 100 | 42,72 |
30.09.24 21:41:20 | 100 | 42,71 |
30.09.24 21:41:12 | 100 | 42,72 |
30.09.24 21:40:57 | 196 | 42,73 |
30.09.24 21:38:53 | 188 | 42,70 |
30.09.24 21:38:53 | 100 | 42,70 |
30.09.24 21:38:47 | 100 | 42,68 |
30.09.24 21:38:32 | 100 | 42,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:05 | 100 | 42,68 |
30.09.24 21:37:12 | 100 | 42,68 |
30.09.24 21:37:12 | 200 | 42,68 |
30.09.24 21:36:22 | 198 | 42,70 |
30.09.24 21:34:25 | 100 | 42,65 |
30.09.24 21:34:25 | 100 | 42,65 |
30.09.24 21:34:24 | 100 | 42,64 |
30.09.24 21:34:24 | 100 | 42,63 |
30.09.24 21:34:12 | 100 | 42,62 |
30.09.24 21:34:12 | 200 | 42,62 |
30.09.24 21:34:12 | 100 | 42,62 |
30.09.24 21:34:12 | 100 | 42,62 |
30.09.24 21:34:12 | 191 | 42,62 |
30.09.24 21:33:21 | 100 | 42,63 |
30.09.24 21:33:21 | 100 | 42,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:20 | 100 | 42,63 |
30.09.24 21:33:20 | 100 | 42,63 |
30.09.24 21:33:20 | 200 | 42,63 |
30.09.24 21:33:20 | 100 | 42,63 |
30.09.24 21:33:06 | 146 | 42,62 |
30.09.24 21:33:06 | 100 | 42,62 |
30.09.24 21:33:03 | 100 | 42,63 |
30.09.24 21:32:32 | 100 | 42,62 |
30.09.24 21:32:32 | 100 | 42,62 |
30.09.24 21:32:32 | 100 | 42,62 |
30.09.24 21:32:16 | 200 | 42,62 |
30.09.24 21:32:16 | 100 | 42,62 |
30.09.24 21:32:16 | 100 | 42,62 |
30.09.24 21:32:16 | 100 | 42,62 |
30.09.24 21:32:16 | 100 | 42,62 |