Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:10 | 100 | 42,77 |
30.09.24 21:50:06 | 100 | 42,76 |
30.09.24 21:50:06 | 100 | 42,76 |
30.09.24 21:50:06 | 100 | 42,76 |
30.09.24 21:50:06 | 100 | 42,76 |
30.09.24 21:50:02 | 100 | 42,74 |
30.09.24 21:50:01 | 100 | 42,75 |
30.09.24 21:50:01 | 100 | 42,77 |
30.09.24 21:49:56 | 100 | 42,75 |
30.09.24 21:49:56 | 100 | 42,76 |
30.09.24 21:49:31 | 100 | 42,78 |
30.09.24 21:49:28 | 100 | 42,78 |
30.09.24 21:49:17 | 100 | 42,78 |
30.09.24 21:48:46 | 100 | 42,78 |
30.09.24 21:48:29 | 100 | 42,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:17 | 100 | 42,78 |
30.09.24 21:48:00 | 100 | 42,77 |
30.09.24 21:48:00 | 100 | 42,77 |
30.09.24 21:48:00 | 100 | 42,77 |
30.09.24 21:47:48 | 100 | 42,77 |
30.09.24 21:47:48 | 100 | 42,77 |
30.09.24 21:47:44 | 100 | 42,76 |
30.09.24 21:47:44 | 100 | 42,76 |
30.09.24 21:47:44 | 164 | 42,76 |
30.09.24 21:47:29 | 100 | 42,75 |
30.09.24 21:47:29 | 100 | 42,75 |
30.09.24 21:47:29 | 100 | 42,75 |
30.09.24 21:47:28 | 100 | 42,74 |
30.09.24 21:47:28 | 100 | 42,74 |
30.09.24 21:47:28 | 200 | 42,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:26 | 100 | 42,75 |
30.09.24 21:47:26 | 100 | 42,75 |
30.09.24 21:45:46 | 100 | 42,77 |
30.09.24 21:43:09 | 100 | 42,74 |
30.09.24 21:42:50 | 100 | 42,73 |
30.09.24 21:42:35 | 100 | 42,71 |
30.09.24 21:41:43 | 100 | 42,72 |
30.09.24 21:41:38 | 100 | 42,72 |
30.09.24 21:41:38 | 100 | 42,72 |
30.09.24 21:41:20 | 100 | 42,71 |
30.09.24 21:41:12 | 100 | 42,72 |
30.09.24 21:40:57 | 196 | 42,73 |
30.09.24 21:38:53 | 188 | 42,70 |
30.09.24 21:38:53 | 100 | 42,70 |
30.09.24 21:38:47 | 100 | 42,68 |