Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:14 | 100 | 42,01 |
08.10.24 21:59:11 | 100 | 42,01 |
08.10.24 21:59:09 | 100 | 42,02 |
08.10.24 21:59:07 | 244 | 42,02 |
08.10.24 21:59:05 | 100 | 42,02 |
08.10.24 21:59:03 | 100 | 42,02 |
08.10.24 21:59:03 | 100 | 42,02 |
08.10.24 21:59:03 | 100 | 42,02 |
08.10.24 21:59:03 | 100 | 42,01 |
08.10.24 21:59:03 | 170 | 42,01 |
08.10.24 21:59:03 | 253 | 42,01 |
08.10.24 21:58:55 | 100 | 42,01 |
08.10.24 21:58:38 | 100 | 42,00 |
08.10.24 21:58:38 | 100 | 42,00 |
08.10.24 21:58:38 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:38 | 100 | 42,00 |
08.10.24 21:58:38 | 100 | 42,00 |
08.10.24 21:58:38 | 100 | 42,01 |
08.10.24 21:58:35 | 100 | 42,01 |
08.10.24 21:58:34 | 100 | 42,01 |
08.10.24 21:58:33 | 100 | 42,01 |
08.10.24 21:58:33 | 100 | 42,01 |
08.10.24 21:58:32 | 108 | 42,01 |
08.10.24 21:58:22 | 100 | 42,01 |
08.10.24 21:58:10 | 100 | 42,01 |
08.10.24 21:58:10 | 100 | 42,01 |
08.10.24 21:58:08 | 100 | 42,01 |
08.10.24 21:58:08 | 100 | 42,01 |
08.10.24 21:58:08 | 170 | 42,01 |
08.10.24 21:58:08 | 140 | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:08 | 170 | 42,01 |
08.10.24 21:58:08 | 100 | 42,01 |
08.10.24 21:58:04 | 103 | 42,01 |
08.10.24 21:58:04 | 199 | 42,01 |
08.10.24 21:58:04 | 139 | 42,01 |
08.10.24 21:58:04 | 112 | 42,01 |
08.10.24 21:58:03 | 100 | 42,01 |
08.10.24 21:58:03 | 100 | 42,01 |
08.10.24 21:58:03 | 100 | 42,01 |
08.10.24 21:57:42 | 100 | 42,01 |
08.10.24 21:57:42 | 100 | 42,01 |
08.10.24 21:57:42 | 100 | 42,01 |
08.10.24 21:57:40 | 100 | 42,02 |
08.10.24 21:57:35 | 100 | 42,02 |
08.10.24 21:57:31 | 213 | 42,02 |