Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:48 | 100 | 41,96 |
08.10.24 21:59:48 | 500 | 41,96 |
08.10.24 21:59:48 | 100 | 41,97 |
08.10.24 21:59:48 | 100 | 41,97 |
08.10.24 21:59:48 | 377 | 41,97 |
08.10.24 21:59:47 | 214 | 41,97 |
08.10.24 21:59:47 | 100 | 41,98 |
08.10.24 21:59:47 | 500 | 41,97 |
08.10.24 21:59:47 | 100 | 41,97 |
08.10.24 21:59:47 | 800 | 41,97 |
08.10.24 21:59:47 | 100 | 41,97 |
08.10.24 21:59:47 | 100 | 41,98 |
08.10.24 21:59:47 | 100 | 41,98 |
08.10.24 21:59:47 | 100 | 41,98 |
08.10.24 21:59:47 | 100 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:47 | 100 | 41,99 |
08.10.24 21:59:47 | 100 | 41,99 |
08.10.24 21:59:47 | 500 | 41,98 |
08.10.24 21:59:47 | 100 | 41,98 |
08.10.24 21:59:47 | 100 | 41,99 |
08.10.24 21:59:47 | 100 | 41,99 |
08.10.24 21:59:46 | 100 | 42,00 |
08.10.24 21:59:46 | 100 | 42,00 |
08.10.24 21:59:46 | 100 | 41,99 |
08.10.24 21:59:46 | 100 | 41,99 |
08.10.24 21:59:46 | 100 | 41,99 |
08.10.24 21:59:46 | 200 | 42,00 |
08.10.24 21:59:46 | 100 | 42,00 |
08.10.24 21:59:41 | 100 | 42,00 |
08.10.24 21:59:41 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:32 | 113 | 42,01 |
08.10.24 21:59:32 | 100 | 42,01 |
08.10.24 21:59:31 | 100 | 42,00 |
08.10.24 21:59:31 | 109 | 42,00 |
08.10.24 21:59:28 | 230 | 42,00 |
08.10.24 21:59:28 | 100 | 42,00 |
08.10.24 21:59:28 | 252 | 42,00 |
08.10.24 21:59:24 | 100 | 42,00 |
08.10.24 21:59:24 | 100 | 42,00 |
08.10.24 21:59:24 | 100 | 42,00 |
08.10.24 21:59:23 | 112 | 42,00 |
08.10.24 21:59:23 | 188 | 42,00 |
08.10.24 21:59:23 | 100 | 42,00 |
08.10.24 21:59:16 | 100 | 42,01 |
08.10.24 21:59:16 | 100 | 42,01 |