Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:21 | 100 | 42,63 |
10.10.24 17:04:47 | 100 | 42,59 |
10.10.24 17:04:24 | 100 | 42,58 |
10.10.24 17:03:45 | 100 | 42,55 |
10.10.24 17:02:50 | 100 | 42,54 |
10.10.24 17:02:43 | 100 | 42,55 |
10.10.24 17:02:43 | 100 | 42,55 |
10.10.24 17:01:57 | 100 | 42,56 |
10.10.24 17:01:56 | 100 | 42,56 |
10.10.24 17:01:56 | 100 | 42,56 |
10.10.24 17:01:55 | 100 | 42,56 |
10.10.24 17:00:49 | 100 | 42,57 |
10.10.24 17:00:49 | 100 | 42,57 |
10.10.24 17:00:49 | 100 | 42,57 |
10.10.24 17:00:49 | 100 | 42,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:49 | 100 | 42,57 |
10.10.24 17:00:49 | 100 | 42,57 |
10.10.24 17:00:49 | 100 | 42,57 |
10.10.24 17:00:49 | 100 | 42,57 |
10.10.24 16:59:23 | 100 | 42,58 |
10.10.24 16:59:23 | 100 | 42,58 |
10.10.24 16:58:24 | 100 | 42,62 |
10.10.24 16:58:13 | 100 | 42,61 |
10.10.24 16:58:07 | 144 | 42,61 |
10.10.24 16:58:02 | 100 | 42,61 |
10.10.24 16:58:02 | 100 | 42,61 |
10.10.24 16:58:02 | 100 | 42,61 |
10.10.24 16:57:41 | 100 | 42,59 |
10.10.24 16:56:32 | 100 | 42,59 |
10.10.24 16:55:34 | 100 | 42,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:06 | 200 | 42,63 |
10.10.24 16:53:54 | 100 | 42,67 |
10.10.24 16:53:54 | 200 | 42,67 |
10.10.24 16:53:54 | 100 | 42,67 |
10.10.24 16:53:54 | 200 | 42,68 |
10.10.24 16:53:54 | 100 | 42,68 |
10.10.24 16:53:54 | 100 | 42,69 |
10.10.24 16:53:54 | 200 | 42,69 |
10.10.24 16:53:54 | 100 | 42,69 |
10.10.24 16:53:54 | 100 | 42,70 |
10.10.24 16:53:20 | 100 | 42,75 |
10.10.24 16:53:20 | 100 | 42,75 |
10.10.24 16:53:20 | 100 | 42,75 |
10.10.24 16:53:20 | 100 | 42,75 |
10.10.24 16:53:20 | 100 | 42,75 |