Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:53 | 100 | 42,66 |
10.10.24 18:14:48 | 200 | 42,67 |
10.10.24 18:14:16 | 188 | 42,68 |
10.10.24 18:13:42 | 100 | 42,69 |
10.10.24 18:13:42 | 100 | 42,69 |
10.10.24 18:13:42 | 100 | 42,69 |
10.10.24 18:13:36 | 100 | 42,68 |
10.10.24 18:13:19 | 100 | 42,67 |
10.10.24 18:12:57 | 500 | 42,67 |
10.10.24 18:07:11 | 100 | 42,69 |
10.10.24 18:07:10 | 100 | 42,69 |
10.10.24 18:07:10 | 100 | 42,69 |
10.10.24 18:07:10 | 100 | 42,69 |
10.10.24 18:07:10 | 100 | 42,69 |
10.10.24 18:07:10 | 100 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:33 | 100 | 42,66 |
10.10.24 18:03:33 | 100 | 42,66 |
10.10.24 18:00:34 | 100 | 42,70 |
10.10.24 18:00:01 | 100 | 42,68 |
10.10.24 17:59:50 | 100 | 42,70 |
10.10.24 17:59:50 | 100 | 42,70 |
10.10.24 17:59:50 | 100 | 42,71 |
10.10.24 17:59:50 | 100 | 42,71 |
10.10.24 17:59:50 | 100 | 42,70 |
10.10.24 17:59:50 | 100 | 42,69 |
10.10.24 17:58:56 | 100 | 42,71 |
10.10.24 17:57:04 | 100 | 42,70 |
10.10.24 17:57:04 | 100 | 42,70 |
10.10.24 17:57:04 | 100 | 42,69 |
10.10.24 17:57:04 | 100 | 42,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:04 | 100 | 42,69 |
10.10.24 17:57:04 | 100 | 42,69 |
10.10.24 17:56:51 | 100 | 42,70 |
10.10.24 17:56:16 | 100 | 42,71 |
10.10.24 17:56:16 | 100 | 42,71 |
10.10.24 17:56:13 | 100 | 42,71 |
10.10.24 17:55:15 | 100 | 42,71 |
10.10.24 17:55:15 | 100 | 42,71 |
10.10.24 17:55:15 | 100 | 42,72 |
10.10.24 17:54:59 | 100 | 42,72 |
10.10.24 17:54:18 | 100 | 42,71 |
10.10.24 17:54:16 | 125 | 42,72 |
10.10.24 17:53:24 | 100 | 42,68 |
10.10.24 17:53:24 | 100 | 42,68 |
10.10.24 17:51:57 | 179 | 42,70 |