Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:00 | 100 | 67,02 |
17.09.24 21:30:00 | 150 | 67,01 |
17.09.24 21:29:51 | 100 | 67,00 |
17.09.24 21:29:48 | 100 | 67,02 |
17.09.24 21:29:48 | 130 | 67,01 |
17.09.24 21:29:48 | 196 | 67,01 |
17.09.24 21:29:46 | 200 | 67,01 |
17.09.24 21:29:46 | 199 | 67,01 |
17.09.24 21:29:46 | 200 | 67,01 |
17.09.24 21:29:46 | 200 | 67,01 |
17.09.24 21:29:44 | 170 | 67,01 |
17.09.24 21:29:44 | 100 | 67,01 |
17.09.24 21:29:39 | 100 | 67,01 |
17.09.24 21:29:21 | 100 | 66,98 |
17.09.24 21:29:10 | 100 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:09 | 100 | 66,94 |
17.09.24 21:29:09 | 100 | 66,94 |
17.09.24 21:29:08 | 100 | 66,94 |
17.09.24 21:29:08 | 100 | 66,94 |
17.09.24 21:29:08 | 100 | 66,94 |
17.09.24 21:29:08 | 100 | 66,94 |
17.09.24 21:29:08 | 100 | 66,94 |
17.09.24 21:29:08 | 100 | 66,94 |
17.09.24 21:29:03 | 100 | 66,91 |
17.09.24 21:29:03 | 215 | 66,91 |
17.09.24 21:29:03 | 100 | 66,91 |
17.09.24 21:29:03 | 100 | 66,91 |
17.09.24 21:29:03 | 100 | 66,91 |
17.09.24 21:29:03 | 100 | 66,91 |
17.09.24 21:28:59 | 100 | 66,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:59 | 100 | 66,91 |
17.09.24 21:28:59 | 100 | 66,91 |
17.09.24 21:28:59 | 100 | 66,91 |
17.09.24 21:28:59 | 100 | 66,91 |
17.09.24 21:28:59 | 100 | 66,91 |
17.09.24 21:28:55 | 100 | 66,89 |
17.09.24 21:28:44 | 100 | 66,94 |
17.09.24 21:28:44 | 200 | 66,94 |
17.09.24 21:28:35 | 200 | 66,97 |
17.09.24 21:28:16 | 100 | 66,91 |
17.09.24 21:28:16 | 100 | 66,91 |
17.09.24 21:28:16 | 100 | 66,91 |
17.09.24 21:28:16 | 100 | 66,91 |
17.09.24 21:28:09 | 100 | 66,91 |
17.09.24 21:28:09 | 100 | 66,91 |