Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:57 | 100 | 67,06 |
17.09.24 21:43:57 | 100 | 67,06 |
17.09.24 21:43:57 | 100 | 67,06 |
17.09.24 21:43:57 | 100 | 67,06 |
17.09.24 21:43:33 | 100 | 67,07 |
17.09.24 21:43:33 | 100 | 67,07 |
17.09.24 21:43:26 | 100 | 67,07 |
17.09.24 21:43:09 | 100 | 67,02 |
17.09.24 21:43:09 | 100 | 67,02 |
17.09.24 21:43:09 | 100 | 67,00 |
17.09.24 21:43:09 | 138 | 67,00 |
17.09.24 21:43:09 | 190 | 67,00 |
17.09.24 21:43:07 | 100 | 66,97 |
17.09.24 21:43:02 | 100 | 66,99 |
17.09.24 21:43:02 | 100 | 66,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:02 | 100 | 66,99 |
17.09.24 21:43:02 | 100 | 66,98 |
17.09.24 21:43:02 | 100 | 66,98 |
17.09.24 21:43:02 | 100 | 66,92 |
17.09.24 21:43:00 | 100 | 66,90 |
17.09.24 21:42:53 | 128 | 66,89 |
17.09.24 21:42:53 | 296 | 66,89 |
17.09.24 21:42:53 | 260 | 66,88 |
17.09.24 21:42:53 | 500 | 66,88 |
17.09.24 21:42:52 | 340 | 66,88 |
17.09.24 21:42:50 | 248 | 66,89 |
17.09.24 21:42:50 | 358 | 66,89 |
17.09.24 21:42:50 | 100 | 66,88 |
17.09.24 21:42:50 | 100 | 66,91 |
17.09.24 21:42:39 | 400 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:39 | 200 | 66,94 |
17.09.24 21:42:35 | 100 | 66,94 |
17.09.24 21:42:35 | 400 | 66,93 |
17.09.24 21:42:32 | 100 | 66,92 |
17.09.24 21:42:32 | 100 | 66,92 |
17.09.24 21:42:31 | 200 | 66,92 |
17.09.24 21:42:31 | 100 | 66,92 |
17.09.24 21:42:31 | 100 | 66,92 |
17.09.24 21:42:27 | 100 | 66,92 |
17.09.24 21:42:27 | 100 | 66,91 |
17.09.24 21:42:26 | 500 | 66,93 |
17.09.24 21:42:26 | 1,41 Tsd. | 66,93 |
17.09.24 21:42:26 | 100 | 66,92 |
17.09.24 21:42:26 | 100 | 66,92 |
17.09.24 21:42:26 | 100 | 66,95 |