Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:08 | 200 | 66,95 |
17.09.24 21:41:08 | 176 | 66,95 |
17.09.24 21:41:08 | 200 | 66,95 |
17.09.24 21:41:02 | 100 | 66,93 |
17.09.24 21:41:02 | 222 | 66,93 |
17.09.24 21:41:00 | 200 | 66,95 |
17.09.24 21:41:00 | 198 | 66,95 |
17.09.24 21:40:58 | 200 | 66,95 |
17.09.24 21:40:58 | 200 | 66,95 |
17.09.24 21:40:58 | 200 | 66,95 |
17.09.24 21:40:57 | 200 | 66,95 |
17.09.24 21:40:57 | 200 | 66,95 |
17.09.24 21:40:57 | 200 | 66,95 |
17.09.24 21:40:57 | 160 | 66,95 |
17.09.24 21:40:57 | 200 | 66,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:56 | 200 | 66,95 |
17.09.24 21:40:56 | 100 | 66,95 |
17.09.24 21:40:56 | 130 | 66,95 |
17.09.24 21:40:56 | 200 | 66,95 |
17.09.24 21:40:40 | 151 | 66,96 |
17.09.24 21:40:35 | 150 | 66,98 |
17.09.24 21:40:31 | 100 | 67,00 |
17.09.24 21:40:19 | 100 | 66,99 |
17.09.24 21:40:15 | 100 | 66,97 |
17.09.24 21:40:15 | 100 | 66,94 |
17.09.24 21:40:14 | 100 | 66,94 |
17.09.24 21:40:14 | 100 | 66,93 |
17.09.24 21:40:12 | 200 | 66,91 |
17.09.24 21:40:11 | 153 | 66,93 |
17.09.24 21:40:11 | 100 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:08 | 100 | 66,94 |
17.09.24 21:40:04 | 100 | 66,97 |
17.09.24 21:39:48 | 100 | 67,02 |
17.09.24 21:39:48 | 100 | 67,02 |
17.09.24 21:39:38 | 100 | 67,03 |
17.09.24 21:39:36 | 100 | 67,03 |
17.09.24 21:39:36 | 100 | 67,03 |
17.09.24 21:39:34 | 100 | 67,03 |
17.09.24 21:39:34 | 100 | 67,03 |
17.09.24 21:39:34 | 100 | 67,03 |
17.09.24 21:39:34 | 100 | 67,03 |
17.09.24 21:39:34 | 100 | 67,03 |
17.09.24 21:39:34 | 100 | 67,03 |
17.09.24 21:39:34 | 100 | 67,03 |
17.09.24 21:39:34 | 100 | 67,03 |