Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:55 | 100 | 67,72 |
09.09.24 16:07:54 | 100 | 67,69 |
09.09.24 16:07:54 | 100 | 67,69 |
09.09.24 16:07:50 | 100 | 67,69 |
09.09.24 16:05:46 | 100 | 67,71 |
09.09.24 16:05:46 | 100 | 67,72 |
09.09.24 16:05:46 | 100 | 67,74 |
09.09.24 16:05:30 | 200 | 67,80 |
09.09.24 16:05:30 | 100 | 67,78 |
09.09.24 16:05:29 | 100 | 67,72 |
09.09.24 16:05:29 | 100 | 67,71 |
09.09.24 16:05:29 | 100 | 67,71 |
09.09.24 16:05:27 | 100 | 67,69 |
09.09.24 16:05:27 | 100 | 67,69 |
09.09.24 16:05:22 | 100 | 67,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:55 | 324 | 67,63 |
09.09.24 16:04:51 | 100 | 67,59 |
09.09.24 16:04:43 | 133 | 67,61 |
09.09.24 16:04:43 | 101 | 67,61 |
09.09.24 16:04:43 | 199 | 67,61 |
09.09.24 16:04:42 | 100 | 67,55 |
09.09.24 16:04:15 | 100 | 67,51 |
09.09.24 16:03:08 | 100 | 67,50 |
09.09.24 16:02:24 | 100 | 67,50 |
09.09.24 15:59:26 | 100 | 67,44 |
09.09.24 15:59:00 | 100 | 67,41 |
09.09.24 15:57:03 | 100 | 67,20 |
09.09.24 15:57:03 | 100 | 67,20 |
09.09.24 15:57:03 | 100 | 67,20 |
09.09.24 15:57:03 | 100 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:03 | 100 | 67,20 |
09.09.24 15:57:03 | 100 | 67,20 |
09.09.24 15:57:03 | 100 | 67,20 |
09.09.24 15:57:03 | 100 | 67,20 |
09.09.24 15:57:03 | 100 | 67,20 |
09.09.24 15:55:45 | 100 | 67,30 |
09.09.24 15:55:45 | 100 | 67,30 |
09.09.24 15:55:45 | 200 | 67,30 |
09.09.24 15:52:23 | 100 | 67,13 |
09.09.24 15:51:44 | 100 | 67,12 |
09.09.24 15:50:45 | 101 | 67,09 |
09.09.24 15:50:06 | 100 | 67,13 |
09.09.24 15:50:06 | 200 | 67,13 |
09.09.24 15:49:47 | 100 | 67,13 |
09.09.24 15:45:23 | 100 | 67,16 |