Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:30 | 150 | 70,40 |
16.09.24 15:52:57 | 100 | 70,35 |
16.09.24 15:52:26 | 100 | 70,17 |
16.09.24 15:49:51 | 100 | 70,01 |
16.09.24 15:49:51 | 100 | 70,01 |
16.09.24 15:49:51 | 100 | 70,00 |
16.09.24 15:49:41 | 100 | 69,98 |
16.09.24 15:48:55 | 100 | 69,94 |
16.09.24 15:48:55 | 261 | 69,95 |
16.09.24 15:48:36 | 200 | 69,95 |
16.09.24 15:48:30 | 101 | 69,96 |
16.09.24 15:48:30 | 178 | 69,95 |
16.09.24 15:47:29 | 100 | 69,86 |
16.09.24 15:47:29 | 188 | 69,86 |
16.09.24 15:47:29 | 188 | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:29 | 100 | 69,85 |
16.09.24 15:47:29 | 200 | 69,84 |
16.09.24 15:46:52 | 100 | 69,81 |
16.09.24 15:46:52 | 200 | 69,81 |
16.09.24 15:45:43 | 200 | 69,85 |
16.09.24 15:43:35 | 127 | 69,86 |
16.09.24 15:43:35 | 273 | 69,86 |
16.09.24 15:43:35 | 100 | 69,86 |
16.09.24 15:41:35 | 100 | 69,82 |
16.09.24 15:41:13 | 100 | 69,87 |
16.09.24 15:41:13 | 100 | 69,87 |
16.09.24 15:41:12 | 100 | 69,84 |
16.09.24 15:41:12 | 100 | 69,84 |
16.09.24 15:41:12 | 100 | 69,83 |
16.09.24 15:40:08 | 100 | 69,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:08 | 100 | 69,82 |
16.09.24 15:40:08 | 100 | 69,80 |
16.09.24 15:40:08 | 100 | 69,80 |
16.09.24 15:39:10 | 100 | 69,81 |
16.09.24 15:39:06 | 100 | 69,86 |
16.09.24 15:38:33 | 100 | 69,86 |
16.09.24 15:38:10 | 100 | 69,88 |
16.09.24 15:37:39 | 100 | 70,00 |
16.09.24 15:34:04 | 100 | 70,29 |
16.09.24 15:34:03 | 100 | 70,26 |
16.09.24 15:34:03 | 100 | 70,26 |
16.09.24 15:33:40 | 100 | 70,15 |
16.09.24 15:32:08 | 128 | 70,22 |
13.09.24 21:59:46 | 100 | 69,83 |
13.09.24 21:59:43 | 100 | 69,85 |