FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:28 | 100 | 255,95 |
20.09.24 21:37:27 | 100 | 256,02 |
20.09.24 21:37:25 | 124 | 256,10 |
20.09.24 21:37:25 | 124 | 256,09 |
20.09.24 21:37:08 | 100 | 256,11 |
20.09.24 21:37:08 | 200 | 256,08 |
20.09.24 21:36:56 | 100 | 256,11 |
20.09.24 21:36:52 | 100 | 256,12 |
20.09.24 21:36:52 | 100 | 256,15 |
20.09.24 21:36:52 | 100 | 256,15 |
20.09.24 21:36:39 | 100 | 256,14 |
20.09.24 21:36:39 | 100 | 256,13 |
20.09.24 21:36:33 | 100 | 256,11 |
20.09.24 21:36:08 | 111 | 256,27 |
20.09.24 21:36:08 | 189 | 256,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:49 | 100 | 256,46 |
20.09.24 21:35:48 | 100 | 256,39 |
20.09.24 21:35:41 | 100 | 256,08 |
20.09.24 21:35:32 | 100 | 256,13 |
20.09.24 21:34:55 | 100 | 256,45 |
20.09.24 21:34:55 | 101 | 256,46 |
20.09.24 21:34:55 | 100 | 256,46 |
20.09.24 21:34:55 | 100 | 256,48 |
20.09.24 21:34:55 | 100 | 256,48 |
20.09.24 21:34:49 | 100 | 256,55 |
20.09.24 21:34:16 | 100 | 256,47 |
20.09.24 21:34:12 | 100 | 256,46 |
20.09.24 21:34:12 | 144 | 256,47 |
20.09.24 21:33:18 | 100 | 256,59 |
20.09.24 21:33:15 | 100 | 256,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:12 | 100 | 256,46 |
20.09.24 21:33:02 | 100 | 256,31 |
20.09.24 21:33:02 | 100 | 256,27 |
20.09.24 21:32:00 | 100 | 256,17 |
20.09.24 21:31:53 | 100 | 256,12 |
20.09.24 21:31:29 | 300 | 256,19 |
20.09.24 21:31:29 | 200 | 256,16 |
20.09.24 21:31:28 | 100 | 256,09 |
20.09.24 21:31:26 | 150 | 256,12 |
20.09.24 21:30:37 | 100 | 256,01 |
20.09.24 21:30:35 | 100 | 256,00 |
20.09.24 21:30:35 | 100 | 256,00 |
20.09.24 21:30:16 | 100 | 256,32 |
20.09.24 21:30:16 | 100 | 256,28 |
20.09.24 21:30:09 | 100 | 256,30 |