FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:27 | 100 | 255,97 |
20.09.24 21:44:12 | 300 | 255,99 |
20.09.24 21:44:12 | 200 | 256,00 |
20.09.24 21:44:12 | 250 | 256,00 |
20.09.24 21:44:12 | 200 | 255,99 |
20.09.24 21:44:12 | 350 | 256,00 |
20.09.24 21:44:12 | 200 | 255,99 |
20.09.24 21:44:12 | 650 | 255,98 |
20.09.24 21:44:12 | 150 | 255,98 |
20.09.24 21:44:12 | 100 | 255,98 |
20.09.24 21:44:12 | 100 | 255,98 |
20.09.24 21:44:11 | 200 | 255,99 |
20.09.24 21:44:10 | 132 | 255,99 |
20.09.24 21:44:10 | 200 | 255,99 |
20.09.24 21:44:10 | 100 | 255,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:55 | 100 | 255,80 |
20.09.24 21:43:49 | 100 | 255,81 |
20.09.24 21:43:44 | 100 | 255,86 |
20.09.24 21:43:44 | 100 | 255,86 |
20.09.24 21:43:35 | 100 | 255,82 |
20.09.24 21:43:10 | 100 | 255,88 |
20.09.24 21:43:10 | 100 | 255,88 |
20.09.24 21:42:56 | 100 | 255,88 |
20.09.24 21:42:50 | 400 | 255,88 |
20.09.24 21:42:50 | 283 | 255,88 |
20.09.24 21:42:18 | 100 | 255,97 |
20.09.24 21:42:16 | 200 | 255,94 |
20.09.24 21:42:10 | 100 | 255,95 |
20.09.24 21:42:10 | 100 | 255,94 |
20.09.24 21:42:10 | 100 | 256,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:46 | 100 | 256,04 |
20.09.24 21:41:05 | 100 | 256,15 |
20.09.24 21:41:04 | 100 | 256,14 |
20.09.24 21:40:59 | 100 | 256,07 |
20.09.24 21:40:54 | 100 | 256,11 |
20.09.24 21:39:31 | 100 | 256,35 |
20.09.24 21:39:19 | 100 | 256,26 |
20.09.24 21:39:18 | 100 | 256,24 |
20.09.24 21:39:13 | 289 | 256,29 |
20.09.24 21:39:13 | 700 | 256,25 |
20.09.24 21:39:08 | 100 | 256,08 |
20.09.24 21:38:52 | 100 | 256,08 |
20.09.24 21:38:34 | 100 | 256,08 |
20.09.24 21:38:12 | 100 | 256,02 |
20.09.24 21:38:08 | 103 | 256,02 |