FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:08 | 131 | 255,48 |
20.09.24 21:49:08 | 100 | 255,48 |
20.09.24 21:49:07 | 100 | 255,45 |
20.09.24 21:48:56 | 100 | 255,56 |
20.09.24 21:48:56 | 179 | 255,56 |
20.09.24 21:48:47 | 100 | 255,56 |
20.09.24 21:48:47 | 400 | 255,57 |
20.09.24 21:48:47 | 100 | 255,57 |
20.09.24 21:48:47 | 500 | 255,57 |
20.09.24 21:48:35 | 100 | 255,56 |
20.09.24 21:48:30 | 200 | 255,58 |
20.09.24 21:48:30 | 100 | 255,58 |
20.09.24 21:48:30 | 100 | 255,58 |
20.09.24 21:48:30 | 100 | 255,58 |
20.09.24 21:48:18 | 100 | 255,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:17 | 100 | 255,62 |
20.09.24 21:48:17 | 100 | 255,62 |
20.09.24 21:48:08 | 100 | 255,62 |
20.09.24 21:48:07 | 100 | 255,66 |
20.09.24 21:48:05 | 105 | 255,68 |
20.09.24 21:47:56 | 100 | 255,66 |
20.09.24 21:47:50 | 100 | 255,68 |
20.09.24 21:47:46 | 100 | 255,65 |
20.09.24 21:47:46 | 100 | 255,66 |
20.09.24 21:47:45 | 100 | 255,63 |
20.09.24 21:47:18 | 100 | 255,73 |
20.09.24 21:47:18 | 100 | 255,73 |
20.09.24 21:47:18 | 200 | 255,73 |
20.09.24 21:47:18 | 100 | 255,73 |
20.09.24 21:46:57 | 149 | 255,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:57 | 100 | 255,71 |
20.09.24 21:46:35 | 100 | 255,74 |
20.09.24 21:46:16 | 200 | 255,66 |
20.09.24 21:46:14 | 100 | 255,67 |
20.09.24 21:46:08 | 100 | 255,70 |
20.09.24 21:45:49 | 100 | 255,73 |
20.09.24 21:45:36 | 100 | 255,76 |
20.09.24 21:45:33 | 100 | 255,75 |
20.09.24 21:45:21 | 100 | 255,75 |
20.09.24 21:45:21 | 100 | 255,75 |
20.09.24 21:45:21 | 100 | 255,75 |
20.09.24 21:45:21 | 100 | 255,75 |
20.09.24 21:45:04 | 100 | 255,66 |
20.09.24 21:45:01 | 100 | 255,83 |
20.09.24 21:44:36 | 100 | 255,79 |