FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:41 | 100 | 257,30 |
20.09.24 21:17:41 | 100 | 257,30 |
20.09.24 21:17:41 | 100 | 257,30 |
20.09.24 21:17:28 | 100 | 257,33 |
20.09.24 21:17:25 | 100 | 257,34 |
20.09.24 21:16:50 | 100 | 257,66 |
20.09.24 21:16:49 | 100 | 257,64 |
20.09.24 21:16:49 | 100 | 257,61 |
20.09.24 21:16:49 | 100 | 257,60 |
20.09.24 21:16:44 | 100 | 257,59 |
20.09.24 21:16:38 | 200 | 257,59 |
20.09.24 21:16:07 | 100 | 257,63 |
20.09.24 21:16:07 | 200 | 257,63 |
20.09.24 21:16:06 | 100 | 257,63 |
20.09.24 21:15:04 | 100 | 257,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:00 | 100 | 258,02 |
20.09.24 21:14:50 | 100 | 257,99 |
20.09.24 21:14:35 | 100 | 258,00 |
20.09.24 21:14:33 | 100 | 257,90 |
20.09.24 21:14:30 | 100 | 257,88 |
20.09.24 21:13:57 | 100 | 257,87 |
20.09.24 21:13:57 | 146 | 257,76 |
20.09.24 21:13:57 | 265 | 257,80 |
20.09.24 21:13:57 | 235 | 257,80 |
20.09.24 21:13:57 | 260 | 257,80 |
20.09.24 21:13:57 | 100 | 257,79 |
20.09.24 21:13:53 | 100 | 257,77 |
20.09.24 21:13:53 | 100 | 257,75 |
20.09.24 21:13:53 | 488 | 257,76 |
20.09.24 21:13:53 | 340 | 257,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:53 | 100 | 257,71 |
20.09.24 21:13:40 | 100 | 257,65 |
20.09.24 21:13:37 | 176 | 257,72 |
20.09.24 21:13:37 | 100 | 257,73 |
20.09.24 21:13:27 | 100 | 257,75 |
20.09.24 21:12:27 | 100 | 257,95 |
20.09.24 21:12:20 | 100 | 258,00 |
20.09.24 21:12:20 | 100 | 258,01 |
20.09.24 21:12:20 | 200 | 258,00 |
20.09.24 21:12:20 | 100 | 257,96 |
20.09.24 21:12:20 | 100 | 257,96 |
20.09.24 21:12:14 | 179 | 258,00 |
20.09.24 21:11:48 | 100 | 258,11 |
20.09.24 21:11:40 | 100 | 258,16 |
20.09.24 21:11:24 | 145 | 258,22 |