Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:14 | 107 | 40,92 |
01.10.24 17:57:14 | 833 | 40,92 |
01.10.24 17:56:29 | 100 | 40,90 |
01.10.24 17:56:19 | 200 | 40,90 |
01.10.24 17:55:46 | 100 | 40,90 |
01.10.24 17:55:46 | 100 | 40,90 |
01.10.24 17:54:01 | 100 | 40,90 |
01.10.24 17:53:32 | 100 | 40,89 |
01.10.24 17:53:32 | 100 | 40,89 |
01.10.24 17:53:32 | 100 | 40,89 |
01.10.24 17:53:32 | 600 | 40,89 |
01.10.24 17:53:32 | 100 | 40,89 |
01.10.24 17:51:21 | 100 | 40,92 |
01.10.24 17:48:45 | 200 | 40,93 |
01.10.24 17:48:24 | 300 | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:34 | 200 | 40,94 |
01.10.24 17:47:34 | 100 | 40,94 |
01.10.24 17:46:12 | 200 | 40,99 |
01.10.24 17:46:12 | 800 | 40,99 |
01.10.24 17:45:12 | 198 | 40,99 |
01.10.24 17:45:04 | 100 | 40,99 |
01.10.24 17:45:04 | 100 | 40,98 |
01.10.24 17:45:04 | 100 | 40,98 |
01.10.24 17:45:04 | 100 | 40,98 |
01.10.24 17:45:04 | 100 | 40,98 |
01.10.24 17:45:04 | 100 | 40,98 |
01.10.24 17:45:04 | 100 | 40,98 |
01.10.24 17:45:04 | 200 | 40,98 |
01.10.24 17:45:04 | 100 | 40,98 |
01.10.24 17:45:04 | 100 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:55 | 100 | 40,99 |
01.10.24 17:44:55 | 100 | 40,99 |
01.10.24 17:44:55 | 100 | 40,99 |
01.10.24 17:44:19 | 100 | 40,99 |
01.10.24 17:44:19 | 100 | 40,99 |
01.10.24 17:44:18 | 100 | 41,00 |
01.10.24 17:44:10 | 100 | 41,00 |
01.10.24 17:44:05 | 100 | 41,00 |
01.10.24 17:44:05 | 100 | 41,00 |
01.10.24 17:43:28 | 100 | 40,99 |
01.10.24 17:43:21 | 100 | 41,00 |
01.10.24 17:43:21 | 100 | 41,00 |
01.10.24 17:43:16 | 100 | 41,00 |
01.10.24 17:43:05 | 100 | 41,00 |
01.10.24 17:43:00 | 100 | 41,00 |