Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:56 | 100 | 40,89 |
01.10.24 16:56:56 | 100 | 40,90 |
01.10.24 16:56:25 | 100 | 40,91 |
01.10.24 16:56:23 | 100 | 40,92 |
01.10.24 16:56:23 | 100 | 40,92 |
01.10.24 16:56:10 | 100 | 40,93 |
01.10.24 16:55:25 | 100 | 40,92 |
01.10.24 16:55:07 | 100 | 40,92 |
01.10.24 16:54:47 | 100 | 40,92 |
01.10.24 16:54:40 | 100 | 40,93 |
01.10.24 16:54:37 | 100 | 40,94 |
01.10.24 16:54:37 | 100 | 40,94 |
01.10.24 16:53:59 | 100 | 40,92 |
01.10.24 16:53:14 | 100 | 40,95 |
01.10.24 16:53:10 | 100 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:32 | 100 | 40,97 |
01.10.24 16:52:02 | 100 | 40,96 |
01.10.24 16:51:48 | 100 | 40,94 |
01.10.24 16:51:41 | 100 | 40,95 |
01.10.24 16:51:26 | 100 | 40,95 |
01.10.24 16:50:24 | 100 | 40,91 |
01.10.24 16:50:21 | 100 | 40,92 |
01.10.24 16:50:21 | 100 | 40,92 |
01.10.24 16:50:21 | 100 | 40,93 |
01.10.24 16:50:06 | 100 | 40,93 |
01.10.24 16:49:35 | 100 | 40,93 |
01.10.24 16:48:00 | 100 | 40,92 |
01.10.24 16:47:35 | 100 | 40,94 |
01.10.24 16:47:22 | 100 | 40,95 |
01.10.24 16:47:12 | 100 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:01 | 100 | 40,95 |
01.10.24 16:46:02 | 100 | 40,95 |
01.10.24 16:45:15 | 100 | 40,95 |
01.10.24 16:45:15 | 100 | 40,96 |
01.10.24 16:45:04 | 100 | 40,95 |
01.10.24 16:44:57 | 100 | 40,95 |
01.10.24 16:44:57 | 100 | 40,95 |
01.10.24 16:44:57 | 100 | 40,95 |
01.10.24 16:44:57 | 100 | 40,95 |
01.10.24 16:44:57 | 100 | 40,94 |
01.10.24 16:44:55 | 200 | 40,94 |
01.10.24 16:42:13 | 100 | 40,99 |
01.10.24 16:41:03 | 100 | 40,97 |
01.10.24 16:40:48 | 100 | 40,96 |
01.10.24 16:40:47 | 100 | 40,96 |