Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:45 | 100 | 40,97 |
01.10.24 16:40:25 | 100 | 40,97 |
01.10.24 16:40:16 | 100 | 40,99 |
01.10.24 16:40:12 | 100 | 40,99 |
01.10.24 16:39:52 | 100 | 40,96 |
01.10.24 16:39:38 | 100 | 40,97 |
01.10.24 16:39:22 | 100 | 40,96 |
01.10.24 16:39:08 | 100 | 40,94 |
01.10.24 16:37:07 | 100 | 40,94 |
01.10.24 16:37:07 | 166 | 40,94 |
01.10.24 16:36:47 | 100 | 40,95 |
01.10.24 16:36:47 | 100 | 40,95 |
01.10.24 16:36:43 | 100 | 40,95 |
01.10.24 16:36:43 | 100 | 40,95 |
01.10.24 16:36:07 | 100 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:36 | 100 | 40,94 |
01.10.24 16:35:16 | 100 | 40,95 |
01.10.24 16:35:16 | 100 | 40,95 |
01.10.24 16:35:01 | 100 | 40,95 |
01.10.24 16:34:37 | 100 | 40,96 |
01.10.24 16:34:36 | 100 | 40,97 |
01.10.24 16:34:36 | 100 | 40,98 |
01.10.24 16:34:36 | 100 | 40,98 |
01.10.24 16:34:36 | 100 | 40,98 |
01.10.24 16:34:36 | 100 | 40,98 |
01.10.24 16:34:35 | 100 | 40,97 |
01.10.24 16:34:28 | 100 | 40,95 |
01.10.24 16:34:28 | 100 | 40,95 |
01.10.24 16:34:28 | 100 | 40,95 |
01.10.24 16:34:28 | 100 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:28 | 100 | 40,94 |
01.10.24 16:34:28 | 105 | 40,93 |
01.10.24 16:34:09 | 100 | 40,91 |
01.10.24 16:34:09 | 100 | 40,91 |
01.10.24 16:33:45 | 100 | 40,91 |
01.10.24 16:33:45 | 100 | 40,91 |
01.10.24 16:33:24 | 118 | 40,90 |
01.10.24 16:33:12 | 100 | 40,91 |
01.10.24 16:33:12 | 100 | 40,90 |
01.10.24 16:32:40 | 100 | 40,90 |
01.10.24 16:32:40 | 100 | 40,90 |
01.10.24 16:32:33 | 100 | 40,90 |
01.10.24 16:32:21 | 100 | 40,91 |
01.10.24 16:32:16 | 111 | 40,92 |
01.10.24 16:31:47 | 100 | 40,92 |