Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:00 | 100 | 41,00 |
01.10.24 17:43:00 | 100 | 41,00 |
01.10.24 17:42:53 | 100 | 41,00 |
01.10.24 17:42:53 | 100 | 41,00 |
01.10.24 17:42:35 | 101 | 41,00 |
01.10.24 17:42:35 | 100 | 41,00 |
01.10.24 17:42:35 | 100 | 41,00 |
01.10.24 17:42:35 | 100 | 41,00 |
01.10.24 17:42:35 | 100 | 40,99 |
01.10.24 17:42:35 | 100 | 40,99 |
01.10.24 17:42:21 | 100 | 40,98 |
01.10.24 17:40:56 | 100 | 40,98 |
01.10.24 17:34:11 | 100 | 40,96 |
01.10.24 17:34:10 | 100 | 40,96 |
01.10.24 17:33:41 | 100 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:41 | 100 | 40,97 |
01.10.24 17:33:41 | 100 | 40,97 |
01.10.24 17:33:15 | 100 | 40,96 |
01.10.24 17:32:27 | 100 | 40,98 |
01.10.24 17:32:27 | 100 | 40,99 |
01.10.24 17:31:55 | 100 | 40,98 |
01.10.24 17:31:47 | 100 | 40,99 |
01.10.24 17:31:47 | 100 | 40,99 |
01.10.24 17:31:47 | 100 | 41,00 |
01.10.24 17:31:34 | 100 | 41,01 |
01.10.24 17:31:34 | 100 | 41,01 |
01.10.24 17:31:34 | 100 | 41,01 |
01.10.24 17:31:00 | 100 | 41,02 |
01.10.24 17:30:52 | 100 | 41,02 |
01.10.24 17:30:52 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:31 | 105 | 41,04 |
01.10.24 17:30:31 | 100 | 41,04 |
01.10.24 17:30:31 | 100 | 41,04 |
01.10.24 17:29:51 | 100 | 41,03 |
01.10.24 17:29:51 | 100 | 41,03 |
01.10.24 17:29:06 | 100 | 41,04 |
01.10.24 17:29:06 | 100 | 41,04 |
01.10.24 17:29:04 | 100 | 41,04 |
01.10.24 17:28:47 | 100 | 41,03 |
01.10.24 17:27:22 | 100 | 41,01 |
01.10.24 17:27:22 | 100 | 41,01 |
01.10.24 17:27:18 | 100 | 41,01 |
01.10.24 17:27:18 | 100 | 41,01 |
01.10.24 17:26:49 | 100 | 41,02 |
01.10.24 17:25:49 | 102 | 41,02 |