Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:52 | 100 | 40,72 |
01.10.24 19:01:59 | 400 | 40,70 |
01.10.24 19:01:59 | 100 | 40,70 |
01.10.24 19:00:39 | 400 | 40,71 |
01.10.24 19:00:27 | 123 | 40,71 |
01.10.24 18:59:08 | 100 | 40,72 |
01.10.24 18:58:53 | 100 | 40,73 |
01.10.24 18:58:46 | 100 | 40,73 |
01.10.24 18:58:45 | 100 | 40,72 |
01.10.24 18:58:45 | 100 | 40,72 |
01.10.24 18:58:17 | 100 | 40,70 |
01.10.24 18:58:05 | 300 | 40,69 |
01.10.24 18:57:58 | 100 | 40,69 |
01.10.24 18:57:19 | 100 | 40,71 |
01.10.24 18:56:52 | 100 | 40,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:52 | 100 | 40,71 |
01.10.24 18:56:46 | 100 | 40,72 |
01.10.24 18:56:18 | 100 | 40,73 |
01.10.24 18:56:02 | 322 | 40,74 |
01.10.24 18:56:02 | 200 | 40,74 |
01.10.24 18:56:02 | 238 | 40,74 |
01.10.24 18:56:02 | 322 | 40,74 |
01.10.24 18:56:02 | 322 | 40,74 |
01.10.24 18:56:02 | 322 | 40,74 |
01.10.24 18:55:49 | 100 | 40,74 |
01.10.24 18:55:49 | 100 | 40,74 |
01.10.24 18:55:49 | 100 | 40,74 |
01.10.24 18:54:54 | 108 | 40,76 |
01.10.24 18:54:54 | 100 | 40,76 |
01.10.24 18:54:52 | 389 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:48 | 100 | 40,77 |
01.10.24 18:54:48 | 104 | 40,77 |
01.10.24 18:54:48 | 104 | 40,77 |
01.10.24 18:54:48 | 100 | 40,77 |
01.10.24 18:54:06 | 198 | 40,75 |
01.10.24 18:54:06 | 269 | 40,74 |
01.10.24 18:53:48 | 269 | 40,74 |
01.10.24 18:53:48 | 200 | 40,74 |
01.10.24 18:53:41 | 269 | 40,74 |
01.10.24 18:53:41 | 130 | 40,75 |
01.10.24 18:53:41 | 100 | 40,75 |
01.10.24 18:52:24 | 100 | 40,75 |
01.10.24 18:43:22 | 100 | 40,74 |
01.10.24 18:42:12 | 247 | 40,74 |
01.10.24 18:41:05 | 100 | 40,76 |