Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:22 | 100 | 41,02 |
02.10.24 21:52:38 | 100 | 41,01 |
02.10.24 21:52:20 | 100 | 41,01 |
02.10.24 21:52:16 | 300 | 41,00 |
02.10.24 21:52:06 | 100 | 41,00 |
02.10.24 21:52:06 | 100 | 41,00 |
02.10.24 21:52:06 | 100 | 41,00 |
02.10.24 21:52:06 | 100 | 41,00 |
02.10.24 21:52:06 | 300 | 41,00 |
02.10.24 21:52:06 | 100 | 41,00 |
02.10.24 21:52:06 | 100 | 41,01 |
02.10.24 21:51:55 | 300 | 41,01 |
02.10.24 21:51:55 | 400 | 41,01 |
02.10.24 21:51:55 | 100 | 41,01 |
02.10.24 21:51:55 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:47 | 300 | 41,01 |
02.10.24 21:51:40 | 100 | 41,01 |
02.10.24 21:51:40 | 223 | 41,01 |
02.10.24 21:51:33 | 100 | 41,01 |
02.10.24 21:51:31 | 100 | 41,00 |
02.10.24 21:51:31 | 220 | 41,00 |
02.10.24 21:51:23 | 100 | 40,99 |
02.10.24 21:51:22 | 100 | 40,99 |
02.10.24 21:51:19 | 100 | 40,98 |
02.10.24 21:51:19 | 100 | 40,98 |
02.10.24 21:51:12 | 118 | 40,98 |
02.10.24 21:51:12 | 100 | 40,98 |
02.10.24 21:51:01 | 100 | 40,98 |
02.10.24 21:50:51 | 100 | 40,98 |
02.10.24 21:50:51 | 300 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:50 | 100 | 40,99 |
02.10.24 21:50:50 | 100 | 40,99 |
02.10.24 21:50:50 | 100 | 40,99 |
02.10.24 21:50:09 | 100 | 40,98 |
02.10.24 21:50:07 | 100 | 40,97 |
02.10.24 21:49:57 | 100 | 40,98 |
02.10.24 21:49:57 | 100 | 40,98 |
02.10.24 21:49:53 | 100 | 40,99 |
02.10.24 21:49:37 | 200 | 40,98 |
02.10.24 21:49:37 | 100 | 40,98 |
02.10.24 21:49:37 | 100 | 40,99 |
02.10.24 21:49:31 | 100 | 40,98 |
02.10.24 21:49:08 | 100 | 40,97 |
02.10.24 21:48:54 | 100 | 40,98 |
02.10.24 21:48:54 | 300 | 40,98 |