Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:29 | 600 | 40,96 |
02.10.24 21:58:29 | 100 | 40,96 |
02.10.24 21:58:28 | 100 | 40,97 |
02.10.24 21:58:27 | 100 | 40,97 |
02.10.24 21:58:27 | 100 | 40,97 |
02.10.24 21:58:24 | 100 | 40,99 |
02.10.24 21:58:24 | 232 | 40,99 |
02.10.24 21:58:24 | 100 | 40,99 |
02.10.24 21:58:24 | 100 | 40,99 |
02.10.24 21:58:24 | 203 | 40,99 |
02.10.24 21:58:24 | 100 | 40,99 |
02.10.24 21:58:23 | 100 | 40,99 |
02.10.24 21:58:23 | 200 | 40,99 |
02.10.24 21:58:23 | 100 | 40,99 |
02.10.24 21:58:23 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:23 | 100 | 41,00 |
02.10.24 21:58:21 | 200 | 41,00 |
02.10.24 21:58:21 | 100 | 41,00 |
02.10.24 21:58:21 | 100 | 41,00 |
02.10.24 21:58:21 | 100 | 41,00 |
02.10.24 21:58:21 | 100 | 41,01 |
02.10.24 21:58:18 | 200 | 41,01 |
02.10.24 21:58:18 | 100 | 41,01 |
02.10.24 21:58:17 | 200 | 41,02 |
02.10.24 21:58:16 | 200 | 41,02 |
02.10.24 21:58:12 | 200 | 41,04 |
02.10.24 21:58:10 | 100 | 41,06 |
02.10.24 21:58:10 | 100 | 41,05 |
02.10.24 21:58:10 | 200 | 41,05 |
02.10.24 21:58:10 | 100 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:10 | 100 | 41,05 |
02.10.24 21:58:09 | 206 | 41,06 |
02.10.24 21:58:08 | 100 | 41,06 |
02.10.24 21:58:08 | 183 | 41,06 |
02.10.24 21:58:08 | 176 | 41,06 |
02.10.24 21:58:08 | 300 | 41,06 |
02.10.24 21:58:08 | 100 | 41,06 |
02.10.24 21:58:08 | 196 | 41,06 |
02.10.24 21:58:07 | 200 | 41,07 |
02.10.24 21:58:07 | 600 | 41,07 |
02.10.24 21:58:07 | 200 | 41,07 |
02.10.24 21:58:07 | 100 | 41,07 |
02.10.24 21:58:06 | 181 | 41,08 |
02.10.24 21:58:06 | 200 | 41,08 |
02.10.24 21:58:04 | 100 | 41,09 |