Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:38 | 100 | 40,92 |
02.10.24 21:35:38 | 100 | 40,92 |
02.10.24 21:35:22 | 100 | 40,91 |
02.10.24 21:34:22 | 100 | 40,91 |
02.10.24 21:34:22 | 100 | 40,91 |
02.10.24 21:34:22 | 100 | 40,91 |
02.10.24 21:34:22 | 165 | 40,91 |
02.10.24 21:33:58 | 100 | 40,92 |
02.10.24 21:33:57 | 100 | 40,92 |
02.10.24 21:33:57 | 105 | 40,92 |
02.10.24 21:33:57 | 200 | 40,92 |
02.10.24 21:33:57 | 100 | 40,92 |
02.10.24 21:33:36 | 100 | 40,92 |
02.10.24 21:33:17 | 100 | 40,92 |
02.10.24 21:33:03 | 100 | 40,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:39 | 100 | 40,93 |
02.10.24 21:32:39 | 100 | 40,93 |
02.10.24 21:32:39 | 100 | 40,93 |
02.10.24 21:32:39 | 100 | 40,93 |
02.10.24 21:32:06 | 198 | 40,93 |
02.10.24 21:32:06 | 102 | 40,93 |
02.10.24 21:30:18 | 100 | 40,90 |
02.10.24 21:30:18 | 100 | 40,90 |
02.10.24 21:30:18 | 154 | 40,90 |
02.10.24 21:30:03 | 100 | 40,90 |
02.10.24 21:30:01 | 100 | 40,91 |
02.10.24 21:30:01 | 100 | 40,91 |
02.10.24 21:29:55 | 100 | 40,90 |
02.10.24 21:29:11 | 100 | 40,89 |
02.10.24 21:29:11 | 200 | 40,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:11 | 100 | 40,89 |
02.10.24 21:28:19 | 100 | 40,90 |
02.10.24 21:28:19 | 151 | 40,90 |
02.10.24 21:28:14 | 100 | 40,91 |
02.10.24 21:28:14 | 200 | 40,91 |
02.10.24 21:28:14 | 100 | 40,91 |
02.10.24 21:28:14 | 100 | 40,91 |
02.10.24 21:28:14 | 100 | 40,91 |
02.10.24 21:27:05 | 100 | 40,92 |
02.10.24 21:27:05 | 100 | 40,92 |
02.10.24 21:26:21 | 114 | 40,92 |
02.10.24 21:26:21 | 100 | 40,92 |
02.10.24 21:25:43 | 100 | 40,92 |
02.10.24 21:25:43 | 100 | 40,92 |
02.10.24 21:25:41 | 100 | 40,92 |