Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:54 | 100 | 40,98 |
02.10.24 21:48:32 | 100 | 40,99 |
02.10.24 21:48:25 | 100 | 41,00 |
02.10.24 21:48:25 | 100 | 41,00 |
02.10.24 21:48:25 | 100 | 41,01 |
02.10.24 21:48:16 | 108 | 41,01 |
02.10.24 21:48:11 | 100 | 41,02 |
02.10.24 21:47:59 | 240 | 41,02 |
02.10.24 21:47:46 | 100 | 41,02 |
02.10.24 21:47:45 | 100 | 41,03 |
02.10.24 21:46:56 | 100 | 41,02 |
02.10.24 21:46:56 | 100 | 41,02 |
02.10.24 21:46:44 | 100 | 41,02 |
02.10.24 21:46:44 | 192 | 41,02 |
02.10.24 21:46:44 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:44 | 192 | 41,02 |
02.10.24 21:46:44 | 100 | 41,02 |
02.10.24 21:46:44 | 100 | 41,02 |
02.10.24 21:46:44 | 100 | 41,02 |
02.10.24 21:46:43 | 100 | 41,02 |
02.10.24 21:46:43 | 300 | 41,02 |
02.10.24 21:46:43 | 100 | 41,02 |
02.10.24 21:46:04 | 100 | 41,00 |
02.10.24 21:46:04 | 100 | 41,00 |
02.10.24 21:46:04 | 100 | 41,00 |
02.10.24 21:46:04 | 100 | 41,00 |
02.10.24 21:46:02 | 298 | 41,00 |
02.10.24 21:45:37 | 100 | 40,99 |
02.10.24 21:45:34 | 100 | 40,99 |
02.10.24 21:45:34 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:11 | 300 | 40,99 |
02.10.24 21:45:02 | 100 | 40,98 |
02.10.24 21:45:02 | 100 | 40,98 |
02.10.24 21:44:52 | 101 | 40,98 |
02.10.24 21:44:52 | 100 | 40,98 |
02.10.24 21:44:52 | 100 | 40,98 |
02.10.24 21:44:52 | 100 | 40,98 |
02.10.24 21:44:45 | 300 | 40,98 |
02.10.24 21:44:27 | 100 | 40,98 |
02.10.24 21:44:27 | 100 | 40,98 |
02.10.24 21:43:41 | 200 | 40,99 |
02.10.24 21:43:41 | 200 | 40,99 |
02.10.24 21:43:29 | 100 | 41,00 |
02.10.24 21:43:27 | 100 | 41,00 |
02.10.24 21:43:22 | 100 | 41,00 |