Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:02 | 100 | 40,16 |
24.09.24 20:30:23 | 100 | 40,16 |
24.09.24 20:30:18 | 100 | 40,16 |
24.09.24 20:29:41 | 215 | 40,18 |
24.09.24 20:29:08 | 100 | 40,17 |
24.09.24 20:29:08 | 100 | 40,17 |
24.09.24 20:28:26 | 100 | 40,16 |
24.09.24 20:28:26 | 100 | 40,16 |
24.09.24 20:28:26 | 100 | 40,16 |
24.09.24 20:25:20 | 100 | 40,17 |
24.09.24 20:25:20 | 200 | 40,17 |
24.09.24 20:25:05 | 120 | 40,17 |
24.09.24 20:25:03 | 100 | 40,16 |
24.09.24 20:23:24 | 100 | 40,16 |
24.09.24 20:23:17 | 100 | 40,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:01 | 100 | 40,16 |
24.09.24 20:23:01 | 100 | 40,16 |
24.09.24 20:23:00 | 100 | 40,16 |
24.09.24 20:23:00 | 100 | 40,16 |
24.09.24 20:23:00 | 200 | 40,16 |
24.09.24 20:23:00 | 270 | 40,16 |
24.09.24 20:20:15 | 100 | 40,15 |
24.09.24 20:19:02 | 116 | 40,15 |
24.09.24 20:18:59 | 100 | 40,15 |
24.09.24 20:17:40 | 100 | 40,16 |
24.09.24 20:17:14 | 100 | 40,16 |
24.09.24 20:17:01 | 100 | 40,16 |
24.09.24 20:17:01 | 100 | 40,16 |
24.09.24 20:16:45 | 100 | 40,15 |
24.09.24 20:16:14 | 400 | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:23 | 110 | 40,15 |
24.09.24 20:15:22 | 100 | 40,15 |
24.09.24 20:14:42 | 100 | 40,15 |
24.09.24 20:14:34 | 100 | 40,16 |
24.09.24 20:13:14 | 100 | 40,18 |
24.09.24 20:13:14 | 102 | 40,18 |
24.09.24 20:11:53 | 100 | 40,18 |
24.09.24 20:11:53 | 100 | 40,18 |
24.09.24 20:11:53 | 100 | 40,18 |
24.09.24 20:09:58 | 100 | 40,20 |
24.09.24 20:08:25 | 100 | 40,21 |
24.09.24 20:08:25 | 100 | 40,21 |
24.09.24 20:08:12 | 100 | 40,22 |
24.09.24 20:08:06 | 100 | 40,23 |
24.09.24 20:08:05 | 100 | 40,23 |