Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:40 | 100 | 40,20 |
24.09.24 18:55:39 | 100 | 40,20 |
24.09.24 18:54:38 | 100 | 40,21 |
24.09.24 18:53:29 | 100 | 40,22 |
24.09.24 18:51:40 | 100 | 40,22 |
24.09.24 18:47:49 | 100 | 40,19 |
24.09.24 18:46:16 | 100 | 40,15 |
24.09.24 18:43:39 | 100 | 40,15 |
24.09.24 18:43:39 | 100 | 40,15 |
24.09.24 18:42:33 | 100 | 40,17 |
24.09.24 18:40:53 | 100 | 40,15 |
24.09.24 18:37:54 | 100 | 40,13 |
24.09.24 18:37:54 | 100 | 40,13 |
24.09.24 18:37:01 | 100 | 40,14 |
24.09.24 18:35:18 | 100 | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:18 | 100 | 40,15 |
24.09.24 18:34:58 | 100 | 40,14 |
24.09.24 18:34:58 | 100 | 40,15 |
24.09.24 18:33:45 | 200 | 40,16 |
24.09.24 18:33:45 | 100 | 40,15 |
24.09.24 18:32:48 | 100 | 40,15 |
24.09.24 18:32:48 | 100 | 40,15 |
24.09.24 18:32:46 | 100 | 40,16 |
24.09.24 18:32:46 | 100 | 40,16 |
24.09.24 18:31:44 | 128 | 40,13 |
24.09.24 18:29:55 | 100 | 40,14 |
24.09.24 18:29:55 | 200 | 40,14 |
24.09.24 18:29:55 | 100 | 40,14 |
24.09.24 18:28:36 | 100 | 40,11 |
24.09.24 18:28:16 | 100 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:18 | 100 | 40,14 |
24.09.24 18:26:09 | 100 | 40,11 |
24.09.24 18:26:09 | 100 | 40,11 |
24.09.24 18:26:09 | 100 | 40,11 |
24.09.24 18:26:09 | 100 | 40,11 |
24.09.24 18:26:08 | 196 | 40,10 |
24.09.24 18:25:13 | 100 | 40,12 |
24.09.24 18:25:12 | 100 | 40,13 |
24.09.24 18:25:08 | 100 | 40,15 |
24.09.24 18:25:08 | 100 | 40,15 |
24.09.24 18:24:50 | 100 | 40,14 |
24.09.24 18:24:50 | 100 | 40,14 |
24.09.24 18:24:15 | 113 | 40,16 |
24.09.24 18:24:14 | 100 | 40,17 |
24.09.24 18:24:14 | 100 | 40,17 |