Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:53 | 100 | 40,18 |
24.09.24 20:09:58 | 100 | 40,20 |
24.09.24 20:08:25 | 100 | 40,21 |
24.09.24 20:08:25 | 100 | 40,21 |
24.09.24 20:08:12 | 100 | 40,22 |
24.09.24 20:08:06 | 100 | 40,23 |
24.09.24 20:08:05 | 100 | 40,23 |
24.09.24 20:08:05 | 142 | 40,23 |
24.09.24 20:08:05 | 100 | 40,23 |
24.09.24 20:08:04 | 122 | 40,23 |
24.09.24 20:08:04 | 100 | 40,23 |
24.09.24 20:08:04 | 100 | 40,23 |
24.09.24 20:05:38 | 200 | 40,20 |
24.09.24 20:05:20 | 100 | 40,19 |
24.09.24 20:05:20 | 100 | 40,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:12 | 100 | 40,18 |
24.09.24 20:03:12 | 100 | 40,18 |
24.09.24 20:03:12 | 100 | 40,19 |
24.09.24 19:59:58 | 600 | 40,17 |
24.09.24 19:58:57 | 100 | 40,17 |
24.09.24 19:58:11 | 100 | 40,17 |
24.09.24 19:54:04 | 200 | 40,14 |
24.09.24 19:53:07 | 100 | 40,14 |
24.09.24 19:53:07 | 100 | 40,15 |
24.09.24 19:53:07 | 100 | 40,15 |
24.09.24 19:48:30 | 100 | 40,16 |
24.09.24 19:47:30 | 100 | 40,16 |
24.09.24 19:47:30 | 100 | 40,16 |
24.09.24 19:47:30 | 100 | 40,16 |
24.09.24 19:45:30 | 100 | 40,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:04 | 100 | 40,17 |
24.09.24 19:43:33 | 100 | 40,16 |
24.09.24 19:41:25 | 120 | 40,15 |
24.09.24 19:41:00 | 100 | 40,15 |
24.09.24 19:37:48 | 100 | 40,14 |
24.09.24 19:37:48 | 200 | 40,14 |
24.09.24 19:35:41 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:19 | 100 | 40,13 |
24.09.24 19:35:00 | 100 | 40,14 |