Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:22 | 100 | 40,18 |
24.09.24 19:05:22 | 100 | 40,18 |
24.09.24 19:05:14 | 100 | 40,19 |
24.09.24 19:04:57 | 100 | 40,20 |
24.09.24 19:04:37 | 100 | 40,19 |
24.09.24 19:03:46 | 200 | 40,18 |
24.09.24 19:03:30 | 100 | 40,17 |
24.09.24 19:03:09 | 100 | 40,19 |
24.09.24 19:03:09 | 100 | 40,20 |
24.09.24 19:03:03 | 100 | 40,20 |
24.09.24 19:03:03 | 200 | 40,20 |
24.09.24 19:01:05 | 100 | 40,21 |
24.09.24 19:00:04 | 100 | 40,22 |
24.09.24 18:59:54 | 140 | 40,22 |
24.09.24 18:58:04 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:04 | 100 | 40,21 |
24.09.24 18:58:04 | 100 | 40,21 |
24.09.24 18:57:16 | 100 | 40,23 |
24.09.24 18:57:11 | 100 | 40,22 |
24.09.24 18:57:11 | 100 | 40,22 |
24.09.24 18:57:11 | 100 | 40,22 |
24.09.24 18:57:11 | 100 | 40,21 |
24.09.24 18:57:08 | 100 | 40,20 |
24.09.24 18:57:08 | 100 | 40,20 |
24.09.24 18:57:08 | 100 | 40,19 |
24.09.24 18:55:40 | 100 | 40,20 |
24.09.24 18:55:39 | 100 | 40,20 |
24.09.24 18:54:38 | 100 | 40,21 |
24.09.24 18:53:29 | 100 | 40,22 |
24.09.24 18:51:40 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:49 | 100 | 40,19 |
24.09.24 18:46:16 | 100 | 40,15 |
24.09.24 18:43:39 | 100 | 40,15 |
24.09.24 18:43:39 | 100 | 40,15 |
24.09.24 18:42:33 | 100 | 40,17 |
24.09.24 18:40:53 | 100 | 40,15 |
24.09.24 18:37:54 | 100 | 40,13 |
24.09.24 18:37:54 | 100 | 40,13 |
24.09.24 18:37:01 | 100 | 40,14 |
24.09.24 18:35:18 | 100 | 40,14 |
24.09.24 18:35:18 | 100 | 40,15 |
24.09.24 18:34:58 | 100 | 40,14 |
24.09.24 18:34:58 | 100 | 40,15 |
24.09.24 18:33:45 | 200 | 40,16 |
24.09.24 18:33:45 | 100 | 40,15 |