Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:18 | 100 | 40,10 |
25.09.24 15:37:18 | 100 | 40,11 |
25.09.24 15:36:15 | 100 | 40,12 |
25.09.24 15:36:14 | 100 | 40,11 |
25.09.24 15:36:14 | 100 | 40,11 |
25.09.24 15:36:09 | 100 | 40,09 |
25.09.24 15:34:55 | 100 | 40,08 |
25.09.24 15:34:43 | 100 | 40,09 |
25.09.24 15:34:34 | 100 | 40,09 |
25.09.24 15:33:23 | 100 | 40,17 |
25.09.24 15:33:23 | 200 | 40,17 |
25.09.24 15:33:20 | 100 | 40,18 |
25.09.24 15:33:20 | 100 | 40,19 |
25.09.24 15:33:10 | 100 | 40,19 |
25.09.24 15:33:10 | 100 | 40,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:05 | 100 | 40,18 |
25.09.24 15:33:05 | 100 | 40,18 |
25.09.24 15:32:48 | 100 | 40,18 |
25.09.24 15:32:48 | 100 | 40,18 |
25.09.24 15:32:48 | 100 | 40,16 |
25.09.24 15:32:35 | 100 | 40,17 |
25.09.24 15:32:21 | 100 | 40,12 |
25.09.24 15:32:21 | 100 | 40,12 |
25.09.24 15:32:21 | 100 | 40,12 |
25.09.24 15:32:21 | 100 | 40,12 |
25.09.24 15:31:56 | 100 | 40,13 |
25.09.24 15:30:48 | 100 | 40,04 |
25.09.24 15:30:48 | 100 | 40,03 |
25.09.24 15:30:48 | 100 | 40,03 |
25.09.24 15:30:48 | 183 | 40,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:48 | 100 | 40,02 |
25.09.24 15:30:48 | 100 | 40,02 |
25.09.24 15:30:28 | 100 | 40,03 |
25.09.24 15:30:04 | 100 | 40,20 |
25.09.24 15:30:04 | 100 | 40,18 |
24.09.24 21:59:56 | 100 | 39,99 |
24.09.24 21:59:55 | 100 | 39,99 |
24.09.24 21:59:54 | 100 | 40,00 |
24.09.24 21:59:54 | 300 | 40,00 |
24.09.24 21:59:54 | 100 | 40,00 |
24.09.24 21:59:52 | 300 | 39,99 |
24.09.24 21:59:52 | 100 | 39,99 |
24.09.24 21:59:52 | 100 | 39,99 |
24.09.24 21:59:49 | 182 | 39,99 |
24.09.24 21:59:49 | 100 | 39,99 |